Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 130.00 0.96 0.97 - -
UC-HVB WAR. CALL 21 DSM2   Call DSM KON 6/16/2021 110.00 2.080 2.090 0.74 2.69
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 100.00 0.480 0.490 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 6/16/2021 110.00 0.740 0.750 - -
UniCredit Put 110 DSM 16.06.2021   Put DSM KON 6/16/2021 110.00 0.740 0.750 - -
UniCredit Put 100 DSM 16.06.2021   Put DSM KON 6/16/2021 100.00 0.480 0.490 - -
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 0.97 0.98 - -
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.09 2.10 0.74 2.69
UniCredit Put 110 DSM 16.06.2021   Put DSM KON 6/16/2021 110.00 0.740 0.750 - -
UniCredit Put 100 DSM 16.06.2021   Put DSM KON 6/16/2021 100.00 0.480 0.490 - -
UniCredit Call 110 DSM 16.06.2021   Call DSM KON 6/16/2021 110.00 2.080 2.090 0.74 2.69
UniCredit Call 130 DSM 16.06.2021   Call DSM KON 6/16/2021 130.00 0.96 0.97 - -
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.840 0.850 0.58 4.16
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.350 1.360 0.65 3.50
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 1.990 2.000 0.73 2.95
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.570 0.580 - -
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.36 1.37 - -
UniCredit Put 130 DSM 17.03.2021   Put DSM KON 3/17/2021 130.00 1.35 1.36 - -
UniCredit Call 110 DSM 17.03.2021   Call DSM KON 3/17/2021 110.00 2.00 2.01 0.73 2.95
UniCredit Call 120 DSM 17.03.2021   Call DSM KON 3/17/2021 120.00 1.35 1.36 0.65 3.50
UniCredit Call 130 DSM 17.03.2021   Call DSM KON 3/17/2021 130.00 0.850 0.860 0.58 4.16
UniCredit Put 120 DSM 17.03.2021   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -
UniCredit Put 90 DSM 17.03.2021   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UniCredit Put 110 DSM 17.03.2021   Put DSM KON 3/17/2021 110.00 0.560 0.570 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 130.00 1.36 1.37 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 90.00 0.200 0.210 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 110.00 0.570 0.580 - -
UC-HVB WAR. PUT 21 DSM2   Put DSM KON 3/17/2021 120.00 0.890 0.900 - -