Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 AIR 18.12.2024   Call AIRBUS 12/18/2024 150.00 1.530 1.570 0.84 1.94
HSBC Call 190 AIR 18.12.2024   Call AIRBUS 12/18/2024 190.00 0.890 0.930 0.78 2.16
HSBC Call 100 AIR 18.12.2024   Call AIRBUS 12/18/2024 100.00 3.160 3.200 0.96 1.61
HSBC Call 155 AIR 18.12.2024   Call AIRBUS 12/18/2024 155.00 1.430 1.470 0.83 1.97
HSBC Call 135 AIR 18.12.2024   Call AIRBUS 12/18/2024 135.00 1.890 1.930 0.87 1.85
HSBC Call 145 AIR 18.12.2024   Call AIRBUS 12/18/2024 145.00 1.640 1.680 0.85 1.91
HSBC Call 140 AIR 18.12.2024   Call AIRBUS 12/18/2024 140.00 1.750 1.790 0.85 1.88
HSBC Call 125 AIR 18.12.2024   Call AIRBUS 12/18/2024 125.00 2.180 2.220 0.89 1.78
HSBC Call 170 AIR 18.12.2024   Call AIRBUS 12/18/2024 170.00 1.170 1.210 0.81 2.05
HSBC Call 160 AIR 18.12.2024   Call AIRBUS 12/18/2024 160.00 1.340 1.380 0.82 1.99
HSBC Call 110 AIR 18.12.2024   Call AIRBUS 12/18/2024 110.00 2.740 2.780 0.93 1.68
HSBC Call 120 AIR 18.12.2024   Call AIRBUS 12/18/2024 120.00 2.350 2.390 0.90 1.75
HSBC Call 130 AIR 18.12.2024   Call AIRBUS 12/18/2024 130.00 2.030 2.070 0.88 1.81
HSBC Call 180 AIR 18.12.2024   Call AIRBUS 12/18/2024 180.00 1.020 1.060 0.80 2.11
HSBC Call 185 AIR 18.12.2024   Call AIRBUS 12/18/2024 185.00 0.950 0.990 0.79 2.14
HSBC Call 105 AIR 18.12.2024   Call AIRBUS 12/18/2024 105.00 2.970 3.010 0.94 1.64
HSBC Call 115 AIR 18.12.2024   Call AIRBUS 12/18/2024 115.00 2.540 2.580 0.91 1.72
HSBC Call 200 AIR 18.12.2024   Call AIRBUS 12/18/2024 200.00 0.770 0.810 0.77 2.22
HSBC Call 95 AIR 18.12.2024   Call AIRBUS 12/18/2024 95.00 3.480 3.520 0.98 1.57
HSBC Call 195 AIR 18.12.2024   Call AIRBUS 12/18/2024 195.00 0.830 0.870 0.78 2.19
HSBC Call 175 AIR 18.12.2024   Call AIRBUS 12/18/2024 175.00 1.090 1.130 0.80 2.08
HSBC Call 165 AIR 18.12.2024   Call AIRBUS 12/18/2024 165.00 1.250 1.290 0.82 2.02
HSBC Call 185 AIR 18.12.2024   Call AIRBUS 12/18/2024 185.00 - - 0.79 2.14
HSBC Call 160 AIR 18.12.2024   Call AIRBUS 12/18/2024 160.00 - - 0.82 1.99
HSBC Call 100 AIR 18.12.2024   Call AIRBUS 12/18/2024 100.00 - - 0.96 1.61
HSBC Call 135 AIR 18.12.2024   Call AIRBUS 12/18/2024 135.00 - - 0.87 1.85
HSBC Call 180 AIR 18.12.2024   Call AIRBUS 12/18/2024 180.00 - - 0.80 2.11
HSBC Call 175 AIR 18.12.2024   Call AIRBUS 12/18/2024 175.00 - - 0.80 2.08
HSBC Call 200 AIR 18.12.2024   Call AIRBUS 12/18/2024 200.00 - - 0.77 2.22
HSBC Call 165 AIR 18.12.2024   Call AIRBUS 12/18/2024 165.00 - - 0.82 2.02
* Too many results found, please restrict the search by using the filter options.