Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 87 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.00 - - 0.49 5.43
UBS Call 59.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.50 - - 0.73 2.73
UBS Call 73 RANJF 12.12.2022   Call Randstad NV 12/12/2022 73.00 - - 0.59 3.83
UBS Call 64 RANJF 12.12.2022   Call Randstad NV 12/12/2022 64.00 - - 0.61 3.47
UBS Call 71 RANJF 12.12.2022   Call Randstad NV 12/12/2022 71.00 - - 0.55 4.09
UBS Call 75 RANJF 12.12.2022   Call Randstad NV 12/12/2022 75.00 - - 0.53 4.51
UBS Call 69 RANJF 12.12.2022   Call Randstad NV 12/12/2022 69.00 - - 0.63 3.46
UBS Call 79 RANJF 12.12.2022   Call Randstad NV 12/12/2022 79.00 - - 0.55 4.38
UBS Call 77 RANJF 12.12.2022   Call Randstad NV 12/12/2022 77.00 - - 0.57 4.15
UBS Call 60 RANJF 12.12.2022   Call Randstad NV 12/12/2022 60.00 - - 0.73 2.76
UBS Call 83 RANJF 12.12.2022   Call Randstad NV 12/12/2022 83.00 - - 0.50 5.17
UBS Call 85 RANJF 12.12.2022   Call Randstad NV 12/12/2022 85.00 - - 0.49 5.33
UBS Call 66 RANJF 12.12.2022   Call Randstad NV 12/12/2022 66.00 - - 0.66 3.22
UBS Call 67 RANJF 12.12.2022   Call Randstad NV 12/12/2022 67.00 - - 0.65 3.30
UBS Call 62 RANJF 12.12.2022   Call Randstad NV 12/12/2022 62.00 - - 0.70 2.91
UBS Call 81 RANJF 12.12.2022   Call Randstad NV 12/12/2022 81.00 - - 0.50 5.05
UBS Call 59 RANJF 12.12.2022   Call Randstad NV 12/12/2022 59.00 - - 0.74 2.69
UBS Call 65 RANJF 12.12.2022   Call Randstad NV 12/12/2022 65.00 - - 0.67 3.14
UBS Call 80 RANJF 12.12.2022   Call Randstad NV 12/12/2022 80.00 - - 0.55 4.43
UBS Call 86 RANJF 12.12.2022   Call Randstad NV 12/12/2022 86.00 - - 0.52 4.95
UBS Call 76 RANJF 12.12.2022   Call Randstad NV 12/12/2022 76.00 - - 0.52 4.56
UBS Call 72 RANJF 12.12.2022   Call Randstad NV 12/12/2022 72.00 - - 0.60 3.72
UBS Call 74 RANJF 12.12.2022   Call Randstad NV 12/12/2022 74.00 - - 0.59 3.90
UBS Call 82 RANJF 12.12.2022   Call Randstad NV 12/12/2022 82.00 - - 0.53 4.66
UBS Call 70 RANJF 12.12.2022   Call Randstad NV 12/12/2022 70.00 - - 0.56 4.01
UBS Call 61 RANJF 12.12.2022   Call Randstad NV 12/12/2022 61.00 - - 0.72 2.83
UBS Call 68 RANJF 12.12.2022   Call Randstad NV 12/12/2022 68.00 - - 0.57 3.83
UBS Call 63 RANJF 12.12.2022   Call Randstad NV 12/12/2022 63.00 - - 0.62 3.37
UBS Call 87.5 RANJF 12.12.2022   Call Randstad NV 12/12/2022 87.50 - - 0.51 5.07
UBS Call 84 RANJF 12.12.2022   Call Randstad NV 12/12/2022 84.00 - - 0.49 5.22
* Too many results found, please restrict the search by using the filter options.