Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 400 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 400.00 2.19 2.22 1.16 1.40
BNP Paribas Call 400 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 400.00 2.200 2.230 1.16 1.40
BNP Paribas Call 450 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 450.00 1.88 1.91 1.10 1.47
BNP Paribas Call 450 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 450.00 1.890 1.920 1.10 1.47
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 500.00 1.61 1.64 1.06 1.54
BNP Paribas Call 500 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 500.00 1.620 1.650 1.06 1.54
BNP Paribas Call 550 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 550.00 1.38 1.41 1.02 1.60
BNP Paribas Call 550 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 550.00 1.380 1.410 1.02 1.60
BNP Paribas Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 600.00 1.18 1.21 0.99 1.67
BNP Paribas Call 600 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 600.00 1.180 1.210 0.99 1.67
BNP Paribas Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 650.00 1.01 1.04 0.96 1.73
BNP Paribas Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 650.00 1.020 1.050 0.96 1.73
BNP Paribas Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 700.00 0.87 0.90 0.94 1.79
BNP Paribas Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 700.00 0.880 0.910 0.94 1.79
BNP Paribas Call 750 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 750.00 0.750 0.780 0.92 1.84
BNP Paribas Call 750 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 750.00 0.760 0.790 0.92 1.84
Soc. Generale Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 650.00 1.09 1.10 0.95 1.74
Soc. Generale Call 650 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 650.00 1.090 1.100 0.95 1.74
Soc. Generale Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 700.00 0.890 0.900 0.92 1.83
Soc. Generale Call 700 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 700.00 0.890 0.900 0.92 1.83
Soc. Generale Call 750 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 750.00 0.830 0.840 0.91 1.85
Soc. Generale Call 750 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 750.00 0.840 0.850 0.91 1.85
Soc. Generale Call 800 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 800.00 0.730 0.740 0.90 1.91
Soc. Generale Call 800 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 800.00 0.740 0.750 0.90 1.91
Soc. Generale Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 850.00 0.650 0.660 0.88 1.96
Soc. Generale Call 850 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 850.00 0.650 0.660 0.88 1.96
Soc. Generale Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 900.00 0.560 0.570 0.86 2.03
Soc. Generale Call 900 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 900.00 0.560 0.570 0.86 2.03
Soc. Generale Call 950 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 950.00 0.520 0.530 0.86 2.06
Soc. Generale Call 950 ASME 20.12.2024   Call ASML HOLDING EO -... 12/20/2024 950.00 0.520 0.530 0.86 2.06
* Too many results found, please restrict the search by using the filter options.