Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 INN1 16.12.2022   Call ING GROEP NV EO... 12/16/2022 23.00 0.006 0.030 0.64 2.90
Soc. Generale Call 23 INN1 16.12.2022   Call ING GROEP NV EO... 12/16/2022 23.00 0.010 0.030 0.64 2.90
Soc. Generale Call 10 INN1 14.12.2022   Call ING GROEP NV EO... 12/14/2022 10.00 1.83 1.84 0.74 2.03
Soc. Generale Call 15 INN1 14.12.2022   Call ING GROEP NV EO... 12/14/2022 15.00 0.570 0.580 0.63 2.69
Soc. Generale Call 15 INN1 14.12.2022   Call ING GROEP NV EO... 12/14/2022 15.00 0.560 0.570 0.63 2.69
Soc. Generale Call 10 INN1 14.12.2022   Call ING GROEP NV EO... 12/14/2022 10.00 1.830 1.840 0.74 2.03
Soc. Generale Call 19 INN1 17.12.2021   Call ING GROEP NV EO... 12/17/2021 19.00 0.005 0.030 0.61 3.38
Soc. Generale Call 19 INN1 17.12.2021   Call ING GROEP NV EO... 12/17/2021 19.00 0.005 0.030 0.61 3.38
Citi Call 10 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 10.00 1.440 1.510 0.68 2.44
Citi Call 14 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 14.00 0.300 0.370 0.55 3.52
Citi Call 9 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 9.00 2.060 2.130 0.75 2.14
Citi Call 13 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 13.00 0.450 0.520 0.57 3.26
Citi Call 11 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 11.00 0.980 1.050 0.63 2.72
Citi Call 12 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 12.00 0.670 0.740 0.60 2.99
Citi Call 17 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 17.00 0.100 0.170 0.52 4.02
Citi Call 15 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 15.00 0.210 0.280 0.53 3.71
Citi Call 16 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 16.00 0.140 0.210 0.52 3.90
Citi Call 10 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 10.00 1.44 1.51 0.68 2.44
Citi Call 11 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 11.00 0.98 1.05 0.63 2.72
Citi Call 14 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 14.00 0.300 0.370 0.55 3.52
Citi Call 9 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 9.00 2.06 2.13 0.75 2.14
Citi Call 12 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 12.00 0.670 0.740 0.60 2.99
Citi Call 13 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 13.00 0.450 0.520 0.57 3.26
Citi Call 16 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 16.00 0.140 0.210 0.52 3.90
Citi Call 17 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 17.00 0.100 0.170 0.52 4.02
Citi Call 15 INN1 16.12.2021   Call ING GROEP NV EO... 12/16/2021 15.00 0.210 0.280 0.53 3.71
HSBC WAR. CALL 21 INN1   Call ING GROEP NV EO... 12/15/2021 13.00 0.420 0.450 0.54 3.43
HSBC WAR. CALL 21 INN1   Call ING GROEP NV EO... 12/15/2021 14.00 0.280 0.310 0.52 3.73
HSBC WAR. CALL 21 INN1   Call ING GROEP NV EO... 12/15/2021 15.00 0.180 0.210 0.51 4.00
HSBC WAR. CALL 21 INN1   Call ING GROEP NV EO... 12/15/2021 12.00 0.610 0.640 0.57 3.14
* Too many results found, please restrict the search by using the filter options.