Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 40.00 0.610 0.620 0.84 2.24
Soc. Generale Call 45 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 45.00 0.450 0.460 0.79 2.47
Soc. Generale Call 50 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 50.00 0.330 0.340 0.75 2.67
Soc. Generale Call 60 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 60.00 0.190 0.200 0.72 3.01
Soc. Generale Call 55 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 55.00 0.250 0.260 0.73 2.84
Soc. Generale Put 40 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 40.00 0.810 0.820 - -
Soc. Generale Put 20 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 20.00 0.086 0.096 - -
DZ Bank Call 50 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 50.00 0.220 0.240 0.70 2.92
DZ Bank Call 40 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 40.00 0.280 0.300 0.65 2.92
DZ Bank Call 30 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 30.00 0.390 0.410 0.60 2.90
DZ Bank Put 36 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 36.00 0.580 0.600 - -
DZ Bank Call 35 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 35.00 0.340 0.360 0.64 2.87
DZ Bank Call 25 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 25.00 0.430 0.470 0.55 2.90
DZ Bank Put 28 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 28.00 0.240 0.260 - -
DZ Bank Call 52 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 52.00 0.280 0.300 0.75 2.73
DZ Bank Call 65 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 65.00 0.130 0.150 0.71 3.13
DZ Bank Call 50 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 50.00 0.310 0.330 0.75 2.67
DZ Bank Call 60 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 60.00 0.170 0.190 0.72 3.01
DZ Bank Call 55 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 55.00 0.230 0.250 0.73 2.84
DZ Bank Call 44 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 44.00 0.460 0.480 0.80 2.42
DZ Bank Call 40 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 40.00 0.600 0.620 0.84 2.23
DZ Bank Call 68 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 68.00 0.110 0.130 0.70 3.21
DZ Bank Call 45 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 45.00 0.440 0.460 0.79 2.45
Soc. Generale Put 20 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 20.00 0.086 0.096 - -
Soc. Generale Put 40 QIA 16.12.2022   Put QIAGEN NV EO... 12/16/2022 40.00 0.810 0.820 - -
Soc. Generale Call 60 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 60.00 0.190 0.200 0.72 3.01
Soc. Generale Call 55 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 55.00 0.250 0.260 0.73 2.84
Soc. Generale Call 45 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 45.00 0.450 0.460 0.79 2.47
Soc. Generale Call 50 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 50.00 0.330 0.340 0.75 2.67
Soc. Generale Call 40 QIA 16.12.2022   Call QIAGEN NV EO... 12/16/2022 40.00 0.610 0.620 0.84 2.24
* Too many results found, please restrict the search by using the filter options.