Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 560 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 560.00 0.190 0.230 0.12 -11.34
DZ Bank Call 1040 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,040.00 4.17 4.19 0.98 1.83
DZ Bank Put 880 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 880.00 0.720 0.740 - -
DZ Bank Put 720 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 720.00 0.390 0.410 - -
DZ Bank Call 1200 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,200.00 3.22 3.24 0.91 2.02
DZ Bank Call 1120 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,120.00 3.68 3.70 0.94 1.92
DZ Bank Call 880 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 880.00 5.29 5.31 1.07 1.65
DZ Bank Call 1360 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,360.00 2.44 2.46 0.85 2.22
DZ Bank Call 960 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 960.00 4.71 4.73 1.02 1.74
DZ Bank Call 1440 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,440.00 2.14 2.16 0.83 2.32
DZ Bank Call 1280 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,280.00 2.82 2.84 0.88 2.12
DZ Bank Put 1200 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 1,200.00 1.88 1.90 - -
DZ Bank Put 1040 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 1,040.00 1.21 1.23 - -
DZ Bank Call 1520 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,520.00 1.86 1.88 0.81 2.42
DZ Bank Call 1600 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,600.00 1.61 1.63 0.79 2.51
DZ Bank Call 1680 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,680.00 1.40 1.42 0.77 2.61
DZ Bank Call 1280 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,280.00 2.780 2.800 0.88 2.12
DZ Bank Put 880 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 880.00 0.720 0.740 - -
DZ Bank Put 1040 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 1,040.00 1.220 1.240 - -
DZ Bank Put 720 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 720.00 0.390 0.410 - -
DZ Bank Call 1520 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,520.00 1.830 1.850 0.81 2.42
DZ Bank Call 1680 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,680.00 1.380 1.400 0.77 2.61
DZ Bank Put 1200 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 1,200.00 1.890 1.910 - -
DZ Bank Call 1200 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,200.00 3.180 3.200 0.91 2.02
DZ Bank Call 1120 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,120.00 3.640 3.660 0.94 1.92
DZ Bank Call 960 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 960.00 4.670 4.690 1.02 1.74
DZ Bank Call 1360 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,360.00 2.410 2.430 0.85 2.22
DZ Bank Call 1440 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,440.00 2.110 2.130 0.83 2.32
DZ Bank Put 560 1N8 17.12.2021   Put ADYEN N.V. E... 12/17/2021 560.00 0.190 0.230 0.12 -11.34
DZ Bank Call 1040 1N8 17.12.2021   Call ADYEN N.V. E... 12/17/2021 1,040.00 4.130 4.150 0.98 1.83
* Too many results found, please restrict the search by using the filter options.