Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 0.730 1.030 0.23 6.13
Goldman Sachs Put 12 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 12.00 0.550 0.850 0.30 -4.03
Goldman Sachs Call 25 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 25.00 0.220 0.520 0.24 7.39
Goldman Sachs Call 15 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 15.00 2.50 2.80 0.24 4.04
Soc. Generale Call 22 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 22.00 0.610 0.640 0.26 5.86
Soc. Generale Call 19 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 19.00 1.14 1.18 0.25 5.09
Soc. Generale Call 17 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 17.00 1.76 1.82 0.25 4.46
Soc. Generale Call 21 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 21.00 0.740 0.770 0.26 5.63
Goldman Sachs Call 30 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 30.00 0.110 0.410 0.27 7.30
Goldman Sachs Put 15 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 15.00 1.34 1.64 0.26 -3.66
BNP Paribas Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 1.01 1.05 0.27 5.12
BNP Paribas Put 18 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 18.00 2.99 3.03 0.26 -2.74
BNP Paribas Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 1.55 1.59 0.27 4.54
BNP Paribas Put 15 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 15.00 1.59 1.63 0.29 -3.17
Goldman Sachs Put 10 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 10.00 0.270 0.570 0.32 -4.24
Goldman Sachs Put 18 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 18.00 2.74 3.04 0.23 -3.09
JP Morgan Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 0.097 0.120 0.27 4.93
JP Morgan Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 0.150 0.170 0.26 4.66
Soc. Generale Call 20 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 20.00 0.910 0.950 0.25 5.40
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 16.00 2.17 2.24 0.26 4.11
JP Morgan Put 14 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 14.00 0.130 0.150 0.32 -3.06
Soc. Generale Call 18 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 18.00 1.41 1.46 0.25 4.78
Goldman Sachs Put 20 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 20.00 4.00 4.30 - -
BNP Paribas Call 15 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 15.00 2.80 2.84 0.28 3.60
BNP Paribas Put 20 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 20.00 4.24 4.28 - -
JP Morgan Put 16 SOBA 16.01.2026   Put AT + T INC. ... 2026-01-16 16.00 0.210 0.230 0.30 -2.78
Soc. Generale Call 15 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 15.00 2.65 2.72 0.26 3.77
Soc. Generale Call 14 T 16.01.2026   Call AT&T Inc 2026-01-16 14.00 3.20 3.28 0.16 4.10
Soc. Generale Call 16 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 16.00 2.160 2.230 0.26 4.11
Soc. Generale Call 15 SOBA 16.01.2026   Call AT + T INC. ... 2026-01-16 15.00 2.650 2.720 0.26 3.77
* Too many results found, please restrict the search by using the filter options.