Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 90.00 1.66 1.68 0.85 1.93
Soc. Generale Call 70 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 70.00 2.70 2.72 0.96 1.65
Soc. Generale Call 55 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 55.00 3.67 3.70 1.08 1.46
Soc. Generale Call 55 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 55.00 3.670 3.700 1.08 1.46
Soc. Generale Call 70 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 70.00 2.700 2.720 0.96 1.65
Soc. Generale Call 90 ABT 16.12.2022   Call Abbott Laboratories 12/16/2022 90.00 1.660 1.680 0.85 1.93
JP Morgan Put 40 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 40.00 0.120 0.420 0.07 -16.90
JP Morgan Put 45 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 45.00 0.150 0.450 - -
JP Morgan Put 50 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 50.00 0.200 0.500 - -
JP Morgan Put 55 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 55.00 0.250 0.550 - -
JP Morgan Put 76 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 76.00 0.700 0.900 - -
JP Morgan Put 71 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 71.00 0.660 0.680 - -
JP Morgan Put 74 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 74.00 0.640 0.840 - -
JP Morgan Put 79 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 79.00 0.930 0.950 - -
JP Morgan Put 81 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 81.00 1.01 1.03 - -
JP Morgan Put 77 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 77.00 0.860 0.880 - -
JP Morgan Put 78 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 78.00 0.760 0.960 - -
JP Morgan Put 72 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 72.00 0.580 0.780 - -
JP Morgan Put 73 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 73.00 0.720 0.740 - -
JP Morgan Put 100 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 100.00 1.72 1.92 - -
JP Morgan Put 95 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 95.00 1.46 1.66 - -
JP Morgan Put 90 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 90.00 1.22 1.42 - -
JP Morgan Put 80 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 80.00 0.830 1.030 - -
JP Morgan Put 60 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 60.00 0.330 0.630 - -
JP Morgan Put 70 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 70.00 0.530 0.730 - -
JP Morgan Put 85 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 85.00 1.01 1.21 - -
JP Morgan Put 82.5 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 82.50 1.07 1.09 - -
JP Morgan Put 72.5 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 72.50 0.710 0.730 - -
JP Morgan Put 77.5 ABL 21.01.2022   Put ABBOTT LABS 1/21/2022 77.50 0.880 0.900 - -
JP Morgan Put 75 ABT 21.01.2022   Put Abbott Laboratories 1/21/2022 75.00 0.670 0.870 - -
* Too many results found, please restrict the search by using the filter options.