Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 ADBE 15.12.2023   Call Adobe 12/15/2023 250.00 22.98 23.78 1.26 1.27
Soc. Generale Call 300 ADBE 15.12.2023   Call Adobe 12/15/2023 300.00 20.23 21.03 1.20 1.33
Soc. Generale Call 300 ADBE 15.12.2023   Call Adobe 12/15/2023 300.00 20.240 21.040 1.20 1.33
Soc. Generale Call 250 ADBE 15.12.2023   Call Adobe 12/15/2023 250.00 22.990 23.790 1.26 1.27
HSBC Call 780 ADBE 18.01.2023   Call Adobe 1/18/2023 780.00 3.670 3.710 0.80 2.33
HSBC Call 800 ADBE 18.01.2023   Call Adobe 1/18/2023 800.00 3.420 3.460 0.80 2.37
HSBC Call 750 ADBE 18.01.2023   Call Adobe 1/18/2023 750.00 4.110 4.150 0.82 2.27
HSBC Call 620 ADBE 18.01.2023   Call Adobe 1/18/2023 620.00 6.310 6.350 0.87 2.04
HSBC Call 650 ADBE 18.01.2023   Call Adobe 1/18/2023 650.00 5.720 5.760 0.86 2.09
HSBC Call 700 ADBE 18.01.2023   Call Adobe 1/18/2023 700.00 4.890 4.930 0.84 2.17
HSBC Call 600 ADBE 18.01.2023   Call Adobe 1/18/2023 600.00 6.760 6.800 0.88 2.00
HSBC Call 680 ADBE 18.01.2023   Call Adobe 1/18/2023 680.00 5.210 5.250 0.84 2.14
HSBC Call 720 ADBE 18.01.2023   Call Adobe 1/18/2023 720.00 4.600 4.640 0.83 2.21
HSBC Call 580 ADBE 18.01.2023   Call Adobe 1/18/2023 580.00 7.250 7.290 0.89 1.97
HSBC Call 360 ADBE 18.01.2023   Call Adobe 1/18/2023 360.00 15.750 15.800 1.09 1.53
HSBC Call 350 ADBE 18.01.2023   Call Adobe 1/18/2023 350.00 16.290 16.340 1.10 1.51
HSBC Call 400 ADBE 18.01.2023   Call Adobe 1/18/2023 400.00 13.740 13.780 1.04 1.61
HSBC Call 340 ADBE 18.01.2023   Call Adobe 1/18/2023 340.00 16.830 16.880 1.11 1.49
HSBC Call 380 ADBE 18.01.2023   Call Adobe 1/18/2023 380.00 14.720 14.770 1.06 1.57
HSBC Call 480 ADBE 18.01.2023   Call Adobe 1/18/2023 480.00 10.260 10.300 0.96 1.77
HSBC Call 520 ADBE 18.01.2023   Call Adobe 1/18/2023 520.00 8.930 8.970 0.93 1.85
HSBC Call 550 ADBE 18.01.2023   Call Adobe 1/18/2023 550.00 8.060 8.100 0.91 1.91
HSBC Call 500 ADBE 18.01.2023   Call Adobe 1/18/2023 500.00 9.580 9.620 0.94 1.81
HSBC Call 450 ADBE 18.01.2023   Call Adobe 1/18/2023 450.00 11.470 11.510 0.98 1.71
HSBC Call 420 ADBE 18.01.2023   Call Adobe 1/18/2023 420.00 12.800 12.840 1.02 1.65
HSBC Call 580 ADBE 18.01.2023   Call Adobe 1/18/2023 580.00 7.26 7.30 0.89 1.97
HSBC Call 650 ADBE 18.01.2023   Call Adobe 1/18/2023 650.00 5.73 5.77 0.86 2.09
HSBC Call 620 ADBE 18.01.2023   Call Adobe 1/18/2023 620.00 6.32 6.36 0.87 2.04
HSBC Call 720 ADBE 18.01.2023   Call Adobe 1/18/2023 720.00 4.60 4.64 0.83 2.21
HSBC Call 600 ADBE 18.01.2023   Call Adobe 1/18/2023 600.00 6.77 6.81 0.88 2.00
* Too many results found, please restrict the search by using the filter options.