Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 320.00 - - 0.63 3.44
JP Morgan Put 290 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 290.00 - - - -
JP Morgan Call 340 AP3 20.01.2023   Call AIR PROD. CHEM. ... 1/20/2023 340.00 - - 0.93 2.38
JP Morgan Put 240 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 240.00 - - - -
JP Morgan Put 280 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 280.00 - - - -
JP Morgan Put 270 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 270.00 - - - -
JP Morgan Call 310 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 310.00 - - 0.63 3.41
JP Morgan Call 300 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 300.00 - - 0.65 3.26
JP Morgan Call 280 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 280.00 - - 0.69 2.95
JP Morgan Put 300 AP3 20.01.2023   Put AIR PROD. CHEM. ... 1/20/2023 300.00 - - - -
JP Morgan Call 370 AP3 20.01.2023   Call AIR PROD. CHEM. ... 1/20/2023 370.00 - - 0.95 2.38
JP Morgan Call 290 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 290.00 - - 0.67 3.10
JP Morgan Put 260 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 260.00 - - - -
JP Morgan Call 360 AP3 20.01.2023   Call AIR PROD. CHEM. ... 1/20/2023 360.00 - - 0.95 2.36
JP Morgan Call 330 APD 20.01.2023   Call Air Products & Chemi... 1/20/2023 330.00 - - 0.62 3.57
JP Morgan Put 250 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 250.00 - - - -
JP Morgan Call 350 AP3 20.01.2023   Call AIR PROD. CHEM. ... 1/20/2023 350.00 - - 0.95 2.33
JP Morgan Put 230 APD 20.01.2023   Put Air Products & Chemi... 1/20/2023 230.00 - - - -
Morgan Stanley Call 400 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 400.00 - - 0.55 4.74
Morgan Stanley Call 500 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 500.00 - - 0.60 4.57
Morgan Stanley Call 325 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 325.00 - - 0.57 4.09
Morgan Stanley Put 300 APD 16.12.2022   Put Air Products & Chemi... 12/16/2022 300.00 - - - -
Morgan Stanley Call 450 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 450.00 - - 0.57 4.71
Morgan Stanley Call 350 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 350.00 - - 0.54 4.47
Morgan Stanley Call 275 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 275.00 - - 0.65 3.16
Morgan Stanley Call 300 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 300.00 - - 0.61 3.61
Morgan Stanley Call 375 APD 16.12.2022   Call Air Products & Chemi... 12/16/2022 375.00 - - 0.54 4.65
Morgan Stanley Call 450 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 450.00 - - 0.55 6.27
Morgan Stanley Call 300 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 300.00 - - 0.50 5.43
Morgan Stanley Call 325 APD 17.06.2022   Call Air Products & Chemi... 6/17/2022 325.00 - - 0.48 6.22