Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 3,200.00 6.860 6.920 0.97 1.69
UCI-HVB WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 5,500.00 1.6700 1.8000 0.78 2.31
UCI-HVB WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 4,500.00 2.9200 3.0500 0.83 2.07
UCI-HVB WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 6,000.00 1.2900 1.4200 0.76 2.41
HSBC Call 3200 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,200.00 6.87 6.93 0.97 1.69
UniCredit Call 5500 AMZN 15.01.2025   Call Amazon.com 1/15/2025 5,500.00 1.68 1.81 0.78 2.31
UniCredit Call 4500 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,500.00 2.93 3.06 0.83 2.07
UniCredit Call 6000 AMZN 15.01.2025   Call Amazon.com 1/15/2025 6,000.00 1.29 1.43 0.76 2.41
HSBC Call 3200 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,200.00 6.860 6.920 0.97 1.69
UniCredit Call 5500 AMZN 15.01.2025   Call Amazon.com 1/15/2025 5,500.00 1.670 1.800 0.78 2.31
UniCredit Call 4500 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,500.00 2.920 3.050 0.83 2.07
UniCredit Call 6000 AMZN 15.01.2025   Call Amazon.com 1/15/2025 6,000.00 1.290 1.420 0.76 2.41
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 5,000.00 2.7500 2.8100 0.83 2.11
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 3,400.00 6.170 6.230 0.94 1.74
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 3,800.00 5.030 5.090 0.91 1.83
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 4,200.00 4.1300 4.1900 0.88 1.92
HSBC Call 5000 AMZN 15.01.2025   Call Amazon.com 1/15/2025 5,000.00 2.76 2.82 0.83 2.11
HSBC Call 3400 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,400.00 6.18 6.24 0.94 1.74
HSBC Call 3800 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,800.00 5.04 5.10 0.91 1.83
HSBC Call 4200 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,200.00 4.14 4.20 0.88 1.92
HSBC Call 5000 AMZN 15.01.2025   Call Amazon.com 1/15/2025 5,000.00 2.750 2.810 0.83 2.11
HSBC Call 3400 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,400.00 6.170 6.230 0.94 1.74
HSBC Call 3800 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,800.00 5.030 5.090 0.91 1.83
HSBC Call 4200 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,200.00 4.130 4.190 0.88 1.92
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 4,400.00 3.7300 3.7900 0.86 1.97
HSBC WAR. CALL 25 AMZ   Call Amazon.com 1/15/2025 3,600.00 5.560 5.620 0.92 1.79
HSBC Call 4400 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,400.00 3.74 3.80 0.86 1.97
HSBC Call 3600 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,600.00 5.58 5.64 0.92 1.79
HSBC Call 4400 AMZN 15.01.2025   Call Amazon.com 1/15/2025 4,400.00 3.730 3.790 0.86 1.97
HSBC Call 3600 AMZN 15.01.2025   Call Amazon.com 1/15/2025 3,600.00 5.560 5.620 0.92 1.79
* Too many results found, please restrict the search by using the filter options.