Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 280.00 5.06 5.37 - -
Morgan Stanley Call 320 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 320.00 3.37 3.67 - -
Morgan Stanley Call 360 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 360.00 2.20 2.47 - -
Morgan Stanley Call 400 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 400.00 1.46 1.68 - -
Morgan Stanley Call 480 AMG 17.01.2025   Call AMGEN INC. DL-... 1/17/2025 480.00 0.740 0.980 - -
Morgan Stanley Call 480 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 480.00 0.670 0.920 - -
Morgan Stanley Call 400 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 400.00 1.39 1.59 - -
Morgan Stanley Call 360 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 360.00 2.12 2.35 - -
Morgan Stanley Call 320 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 320.00 3.29 3.56 - -
Morgan Stanley Call 280 AMG 20.12.2024   Call AMGEN INC. DL-... 12/20/2024 280.00 4.99 5.27 - -
Morgan Stanley Call 280 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 280.00 4.66 4.91 - -
Morgan Stanley Call 290 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 290.00 4.17 4.42 - -
Morgan Stanley Call 300 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 300.00 3.73 3.97 - -
Morgan Stanley Call 310 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 310.00 3.32 3.56 - -
Morgan Stanley Call 320 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 320.00 2.95 3.18 - -
Morgan Stanley Call 370 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 370.00 1.58 1.79 - -
Morgan Stanley Call 330 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 330.00 2.62 2.84 - -
Morgan Stanley Call 340 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 340.00 2.31 2.53 - -
Morgan Stanley Call 350 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 350.00 2.03 2.24 - -
Morgan Stanley Call 360 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 360.00 1.80 2.00 - -
Morgan Stanley Call 400 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 400.00 1.08 1.31 - -
Morgan Stanley Call 260 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 260.00 5.73 5.99 - -
Morgan Stanley Call 270 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 270.00 5.18 5.43 - -
Morgan Stanley Put 300 AMG 20.09.2024   Put AMGEN INC. DL-... 9/20/2024 300.00 3.92 4.20 50.20 0.00
Morgan Stanley Call 380 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 380.00 1.39 1.61 - -
Morgan Stanley Call 480 AMG 20.09.2024   Call AMGEN INC. DL-... 9/20/2024 480.00 0.490 0.740 - -
Morgan Stanley Call 480 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 480.00 0.390 0.470 - -
Morgan Stanley Call 370 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 370.00 1.25 1.39 - -
Morgan Stanley Put 300 AMG 21.06.2024   Put AMGEN INC. DL-... 6/21/2024 300.00 3.77 3.94 50.20 0.00
Morgan Stanley Call 350 AMG 21.06.2024   Call AMGEN INC. DL-... 6/21/2024 350.00 1.66 1.82 - -
* Too many results found, please restrict the search by using the filter options.