Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 - - 0.21 6.62
Goldman Sachs Put 200 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 200.00 - - 0.33 -3.64
Goldman Sachs Put 300 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 300.00 - - 0.29 -2.84
Goldman Sachs Call 500 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 500.00 - - 0.23 7.50
Goldman Sachs Call 300 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 300.00 - - 0.21 4.58
Goldman Sachs Put 250 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 250.00 - - 0.30 -3.34
Goldman Sachs Call 450 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 450.00 - - 0.21 7.62
Goldman Sachs Put 350 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 350.00 - - 0.29 -2.24
Goldman Sachs Put 150 AMGN 16.01.2026   Put Amgen Inc 1/16/2026 150.00 - - 0.38 -3.65
Goldman Sachs Call 250 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 250.00 - - 0.20 3.63
Goldman Sachs Call 350 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 350.00 - - 0.21 5.62
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 1/16/2026 300.00 3.5300 3.5500 0.22 4.36
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 300.00 - - 0.22 4.36
HSBC Call 300 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 300.00 3.530 3.550 0.22 4.36
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 1/16/2026 350.00 1.9800 2.0000 0.23 5.27
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 350.00 - - 0.23 5.27
HSBC Call 350 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 350.00 1.980 2.000 0.23 5.27
HSBC WAR. CALL 01/26 AMG   Call Amgen Inc 1/16/2026 400.00 1.0500 1.0700 0.23 6.16
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 - - 0.23 6.16
HSBC Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 1.050 1.070 0.23 6.16
Morgan Stanley Call 240 AMG 16.01.2026   Call AMGEN INC. DL-... 1/16/2026 240.00 - - 0.49 2.19
Morgan Stanley Call 280 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 280.00 - - 0.24 3.84
Morgan Stanley Call 320 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 320.00 - - 0.23 4.59
Morgan Stanley Call 360 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 360.00 - - 0.23 5.32
Morgan Stanley Call 260 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 260.00 - - 0.24 3.49
Morgan Stanley Call 300 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 300.00 - - 0.24 4.20
Morgan Stanley Call 340 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 340.00 - - 0.23 4.96
Morgan Stanley Call 380 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 380.00 - - 0.23 5.62
Morgan Stanley Call 400 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 400.00 - - 0.24 5.90
Morgan Stanley Call 420 AMGN 16.01.2026   Call Amgen Inc 1/16/2026 420.00 - - 0.24 6.09
* Too many results found, please restrict the search by using the filter options.