Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 230 AMGN 15.09.2023   Call Amgen 9/15/2023 230.00 1.53 1.62 0.71 2.69
Soc. Generale Call 190 AMGN 15.09.2023   Call Amgen 9/15/2023 190.00 2.93 3.06 0.80 2.23
Soc. Generale Call 180 AMGN 15.09.2023   Call Amgen 9/15/2023 180.00 3.38 3.52 0.83 2.13
Soc. Generale Call 260 AMGN 15.09.2023   Call Amgen 9/15/2023 260.00 0.950 1.010 0.67 3.02
Soc. Generale Call 220 AMGN 15.09.2023   Call Amgen 9/15/2023 220.00 1.81 1.91 0.73 2.57
Soc. Generale Call 200 AMGN 15.09.2023   Call Amgen 9/15/2023 200.00 2.51 2.63 0.78 2.34
Soc. Generale Call 240 AMGN 15.09.2023   Call Amgen 9/15/2023 240.00 1.31 1.39 0.69 2.81
Soc. Generale Call 210 AMGN 15.09.2023   Call Amgen 9/15/2023 210.00 2.13 2.24 0.75 2.45
Soc. Generale Call 250 AMGN 15.09.2023   Call Amgen 9/15/2023 250.00 1.12 1.19 0.68 2.92
Soc. Generale Call 190 AMGN 15.09.2023   Call Amgen 9/15/2023 190.00 2.900 3.030 0.80 2.23
Soc. Generale Call 230 AMGN 15.09.2023   Call Amgen 9/15/2023 230.00 1.510 1.600 0.71 2.69
Soc. Generale Call 260 AMGN 15.09.2023   Call Amgen 9/15/2023 260.00 0.940 1.000 0.67 3.02
Soc. Generale Call 220 AMGN 15.09.2023   Call Amgen 9/15/2023 220.00 1.790 1.890 0.73 2.57
Soc. Generale Call 180 AMGN 15.09.2023   Call Amgen 9/15/2023 180.00 3.340 3.480 0.83 2.13
Soc. Generale Call 240 AMGN 15.09.2023   Call Amgen 9/15/2023 240.00 1.290 1.370 0.69 2.81
Soc. Generale Call 200 AMGN 15.09.2023   Call Amgen 9/15/2023 200.00 2.480 2.600 0.78 2.34
Soc. Generale Call 250 AMGN 15.09.2023   Call Amgen 9/15/2023 250.00 1.100 1.170 0.68 2.92
Soc. Generale Call 210 AMGN 15.09.2023   Call Amgen 9/15/2023 210.00 2.110 2.220 0.75 2.45
Soc. Generale Call 260 AMGN 16.06.2023   Call Amgen 6/16/2023 260.00 0.820 0.880 0.64 3.29
Soc. Generale Call 220 AMGN 16.06.2023   Call Amgen 6/16/2023 220.00 1.650 1.750 0.71 2.76
Soc. Generale Put 200 AMG 16.06.2023   Put AMGEN INC. DL-... 6/16/2023 200.00 2.740 2.840 - -
Soc. Generale Call 210 AMGN 16.06.2023   Call Amgen 6/16/2023 210.00 1.960 2.070 0.73 2.62
Soc. Generale Call 250 AMGN 16.06.2023   Call Amgen 6/16/2023 250.00 0.970 1.040 0.66 3.16
Soc. Generale Call 180 AMGN 16.06.2023   Call Amgen 6/16/2023 180.00 3.260 3.400 0.82 2.22
Soc. Generale Call 280 AMG 16.06.2023   Call AMGEN INC. DL-... 6/16/2023 280.00 0.600 0.640 0.67 3.38
Soc. Generale Call 190 AMGN 16.06.2023   Call Amgen 6/16/2023 190.00 2.770 2.900 0.79 2.35
Soc. Generale Call 230 AMGN 16.06.2023   Call Amgen 6/16/2023 230.00 1.380 1.460 0.69 2.90
Soc. Generale Call 200 AMGN 16.06.2023   Call Amgen 6/16/2023 200.00 2.340 2.460 0.76 2.48
Soc. Generale Call 240 AMGN 16.06.2023   Call Amgen 6/16/2023 240.00 1.160 1.230 0.67 3.03
Morgan Stanley Call 260 AMGN 16.06.2023   Call Amgen 6/16/2023 260.00 0.800 0.900 0.64 3.32
* Too many results found, please restrict the search by using the filter options.