X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 - - 0.31 2.83
Soc. Generale Call 280 AAPL 15.12.2028   Call Apple Inc 2028-12-15 280.00 2.430 2.460 0.31 2.83
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 - - 0.31 2.89
Soc. Generale Call 290 AAPL 15.12.2028   Call Apple Inc 2028-12-15 290.00 2.250 2.280 0.31 2.89
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 - - 0.34 2.16
Soc. Generale Call 180 AAPL 15.12.2028   Call Apple Inc 2028-12-15 180.00 5.070 5.100 0.34 2.16
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 - - 0.33 2.24
Soc. Generale Call 190 AAPL 15.12.2028   Call Apple Inc 2028-12-15 190.00 4.710 4.740 0.33 2.24
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 - - 0.33 2.30
Soc. Generale Call 200 AAPL 15.12.2028   Call Apple Inc 2028-12-15 200.00 4.380 4.410 0.33 2.30
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 - - 0.33 2.38
Soc. Generale Call 210 AAPL 15.12.2028   Call Apple Inc 2028-12-15 210.00 4.070 4.100 0.33 2.38
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 - - 0.32 2.44
Soc. Generale Call 220 AAPL 15.12.2028   Call Apple Inc 2028-12-15 220.00 3.780 3.810 0.32 2.44
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 - - 0.32 2.51
Soc. Generale Call 230 AAPL 15.12.2028   Call Apple Inc 2028-12-15 230.00 3.500 3.530 0.32 2.51
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 - - 0.32 2.58
Soc. Generale Call 240 AAPL 15.12.2028   Call Apple Inc 2028-12-15 240.00 3.250 3.280 0.32 2.58
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 - - 0.32 2.64
Soc. Generale Call 250 AAPL 15.12.2028   Call Apple Inc 2028-12-15 250.00 3.010 3.040 0.32 2.64
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 - - 0.32 2.71
Soc. Generale Call 260 AAPL 15.12.2028   Call Apple Inc 2028-12-15 260.00 2.800 2.830 0.32 2.71
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 - - 0.31 2.77
Soc. Generale Call 270 AAPL 15.12.2028   Call Apple Inc 2028-12-15 270.00 2.600 2.630 0.31 2.77
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 2028-06-16 180.00 - - 0.32 2.33
Soc. Generale Call 180 AAPL 16.06.2028   Call Apple Inc 2028-06-16 180.00 4.600 4.630 0.32 2.33
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 - - 0.32 2.40
Soc. Generale Call 190 AAPL 16.06.2028   Call Apple Inc 2028-06-16 190.00 4.270 4.300 0.32 2.40
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 - - 0.32 2.49
Soc. Generale Call 200 AAPL 16.06.2028   Call Apple Inc 2028-06-16 200.00 3.920 3.950 0.32 2.49
* Too many results found, please restrict the search by using the filter options.