Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 180.00 2.5400 2.5800 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 210.00 1.7300 1.7700 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 160.00 3.2500 3.2900 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 150.00 3.6600 3.7000 - -
HSBC Call 180 AAPL 17.12.2025   Call Apple 12/17/2025 180.00 2.56 2.60 - -
HSBC Call 210 AAPL 17.12.2025   Call Apple 12/17/2025 210.00 1.74 1.78 - -
HSBC Call 160 AAPL 17.12.2025   Call Apple 12/17/2025 160.00 3.27 3.31 - -
HSBC Call 150 AAPL 17.12.2025   Call Apple 12/17/2025 150.00 3.68 3.72 - -
HSBC Call 180 AAPL 17.12.2025   Call Apple 12/17/2025 180.00 2.540 2.580 - -
HSBC Call 210 AAPL 17.12.2025   Call Apple 12/17/2025 210.00 1.730 1.770 - -
HSBC Call 160 AAPL 17.12.2025   Call Apple 12/17/2025 160.00 3.250 3.290 - -
HSBC Call 150 AAPL 17.12.2025   Call Apple 12/17/2025 150.00 3.660 3.700 - -
HSBC WAR. PUT 25 APC   Put Apple 12/17/2025 140.00 2.3400 2.3800 50.20 0.00
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 240.00 1.1600 1.2000 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 190.00 2.2400 2.2800 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 170.00 2.8800 2.9200 - -
HSBC Put 140 AAPL 17.12.2025   Put Apple 12/17/2025 140.00 2.33 2.37 50.20 0.00
HSBC Call 240 AAPL 17.12.2025   Call Apple 12/17/2025 240.00 1.17 1.21 - -
HSBC Call 190 AAPL 17.12.2025   Call Apple 12/17/2025 190.00 2.26 2.30 - -
HSBC Call 170 AAPL 17.12.2025   Call Apple 12/17/2025 170.00 2.90 2.94 - -
HSBC Put 140 AAPL 17.12.2025   Put Apple 12/17/2025 140.00 2.340 2.380 50.20 0.00
HSBC Call 240 AAPL 17.12.2025   Call Apple 12/17/2025 240.00 1.160 1.200 - -
HSBC Call 190 AAPL 17.12.2025   Call Apple 12/17/2025 190.00 2.240 2.280 - -
HSBC Call 170 AAPL 17.12.2025   Call Apple 12/17/2025 170.00 2.880 2.920 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 220.00 1.5100 1.5500 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 260.00 0.8900 0.9300 - -
HSBC Call 220 AAPL 17.12.2025   Call Apple 12/17/2025 220.00 1.53 1.57 - -
HSBC WAR. CALL 25 APC   Call Apple 12/17/2025 200.00 1.9700 2.0100 - -
HSBC Call 220 AAPL 17.12.2025   Call Apple 12/17/2025 220.00 1.510 1.550 - -
HSBC Call 260 AAPL 17.12.2025   Call Apple 12/17/2025 260.00 0.89 0.93 - -
* Too many results found, please restrict the search by using the filter options.