Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 110.00 3.04 3.06 - -
BNP Paribas Call 110 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 110.00 3.090 3.110 - -
BNP Paribas Call 120 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 120.00 2.60 2.62 - -
BNP Paribas Call 120 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 120.00 2.650 2.670 - -
BNP Paribas Call 130 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 130.00 2.22 2.24 - -
BNP Paribas Call 130 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 130.00 2.260 2.280 - -
BNP Paribas Call 140 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 140.00 1.88 1.90 - -
BNP Paribas Call 140 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 140.00 1.910 1.930 - -
BNP Paribas Call 150 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 150.00 1.58 1.60 - -
BNP Paribas Call 150 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 150.00 1.620 1.640 - -
BNP Paribas Call 160 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 160.00 1.34 1.36 - -
BNP Paribas Call 160 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 160.00 1.360 1.380 - -
BNP Paribas Call 170 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 170.00 1.12 1.14 - -
BNP Paribas Call 170 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 170.00 1.150 1.170 - -
BNP Paribas Put 100 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 100.00 1.34 1.36 50.20 0.00
BNP Paribas Put 100 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 100.00 1.330 1.350 50.20 0.00
BNP Paribas Put 110 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 110.00 1.71 1.73 50.20 0.00
BNP Paribas Put 110 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 110.00 1.700 1.720 50.20 0.00
BNP Paribas Put 120 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 120.00 2.14 2.16 50.20 0.00
BNP Paribas Put 120 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 120.00 2.120 2.140 50.20 0.00
BNP Paribas Put 130 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 130.00 2.62 2.64 50.20 0.00
BNP Paribas Put 130 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 130.00 2.590 2.610 50.20 0.00
BNP Paribas Put 140 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 140.00 3.15 3.17 50.20 0.00
BNP Paribas Put 140 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 140.00 3.120 3.140 50.20 0.00
BNP Paribas Put 150 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 150.00 3.75 3.77 - -
BNP Paribas Put 150 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 150.00 3.710 3.730 - -
BNP Paribas Put 160 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 160.00 4.39 4.41 - -
BNP Paribas Put 160 AP2 17.01.2025   Put APPLIED MATERIALS IN... 1/17/2025 160.00 4.350 4.370 - -
Soc. Generale Call 100 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 100.00 3.72 3.76 - -
Soc. Generale Call 100 AP2 17.01.2025   Call APPLIED MATERIALS IN... 1/17/2025 100.00 3.730 3.780 - -
* Too many results found, please restrict the search by using the filter options.