Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 320 ADSK 19.01.2023   Call Autodesk 1/19/2023 320.00 5.29 5.32 0.91 1.96
Citi Call 400 ADSK 19.01.2023   Call Autodesk 1/19/2023 400.00 3.00 3.02 0.82 2.30
Citi Call 300 ADSK 19.01.2023   Call Autodesk 1/19/2023 300.00 6.06 6.09 0.94 1.87
Citi Call 360 ADSK 19.01.2023   Call Autodesk 1/19/2023 360.00 4.00 4.02 0.86 2.11
Citi Call 380 ADSK 19.01.2023   Call Autodesk 1/19/2023 380.00 3.46 3.48 0.84 2.20
Citi Call 480 ADSK 19.01.2023   Call Autodesk 1/19/2023 480.00 1.70 1.72 0.75 2.63
Citi Call 340 ADSK 19.01.2023   Call Autodesk 1/19/2023 340.00 4.61 4.63 0.88 2.04
Citi Call 460 ADSK 19.01.2023   Call Autodesk 1/19/2023 460.00 1.95 1.97 0.77 2.54
Citi Call 420 ADSK 19.01.2023   Call Autodesk 1/19/2023 420.00 2.60 2.62 0.80 2.37
Citi Call 440 ADSK 19.01.2023   Call Autodesk 1/19/2023 440.00 2.25 2.27 0.78 2.46
Citi Call 280 ADSK 19.01.2023   Call Autodesk 1/19/2023 280.00 6.92 6.95 0.98 1.79
Citi Call 500 ADSK 19.01.2023   Call Autodesk 1/19/2023 500.00 1.47 1.49 0.74 2.72
Citi Call 520 ADSK 19.01.2023   Call Autodesk 1/19/2023 520.00 1.29 1.31 0.73 2.78
Citi Call 540 ADSK 19.01.2023   Call Autodesk 1/19/2023 540.00 1.12 1.14 0.72 2.86
Citi Call 360 ADSK 19.01.2023   Call Autodesk 1/19/2023 360.00 3.990 4.010 0.86 2.11
Citi Call 280 ADSK 19.01.2023   Call Autodesk 1/19/2023 280.00 6.920 6.950 0.98 1.79
Citi Call 320 ADSK 19.01.2023   Call Autodesk 1/19/2023 320.00 5.280 5.310 0.91 1.96
Citi Call 480 ADSK 19.01.2023   Call Autodesk 1/19/2023 480.00 1.690 1.710 0.75 2.63
Citi Call 460 ADSK 19.01.2023   Call Autodesk 1/19/2023 460.00 1.950 1.970 0.77 2.54
Citi Call 440 ADSK 19.01.2023   Call Autodesk 1/19/2023 440.00 2.250 2.270 0.78 2.46
Citi Call 420 ADSK 19.01.2023   Call Autodesk 1/19/2023 420.00 2.600 2.620 0.80 2.37
Citi Call 380 ADSK 19.01.2023   Call Autodesk 1/19/2023 380.00 3.460 3.480 0.84 2.20
Citi Call 340 ADSK 19.01.2023   Call Autodesk 1/19/2023 340.00 4.600 4.620 0.88 2.04
Citi Call 300 ADSK 19.01.2023   Call Autodesk 1/19/2023 300.00 6.060 6.090 0.94 1.87
Citi Call 400 ADSK 19.01.2023   Call Autodesk 1/19/2023 400.00 3.000 3.020 0.82 2.30
Citi Call 520 ADSK 19.01.2023   Call Autodesk 1/19/2023 520.00 1.280 1.300 0.73 2.78
Citi Call 500 ADSK 19.01.2023   Call Autodesk 1/19/2023 500.00 1.470 1.490 0.74 2.72
Citi Call 540 ADSK 19.01.2023   Call Autodesk 1/19/2023 540.00 1.120 1.140 0.72 2.86
Soc. Generale Call 380 AUD 17.06.2022   Call AUTODESK INC. 6/17/2022 380.00 0.270 0.280 0.88 2.45
Goldman Sachs Call 280 ADSK 17.06.2022   Call Autodesk 6/17/2022 280.00 5.980 6.000 0.94 2.02
* Too many results found, please restrict the search by using the filter options.