Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 255.00 - - 0.40 2.83
Soc. Generale Call 320 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 320.00 - - 0.38 3.41
Soc. Generale Call 295 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 295.00 - - 0.39 3.17
Soc. Generale Call 245 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 245.00 - - 0.40 2.74
Soc. Generale Call 255 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 255.00 4.090 4.130 0.40 2.83
Soc. Generale Call 320 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 320.00 2.360 2.390 0.38 3.41
Soc. Generale Call 295 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 295.00 2.940 2.980 0.39 3.17
Soc. Generale Call 245 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 245.00 4.440 4.470 0.40 2.74
Soc. Generale Call 325 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 325.00 - - 0.38 3.44
Soc. Generale Call 250 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 250.00 - - 0.40 2.78
Soc. Generale Call 270 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 270.00 - - 0.39 2.96
Soc. Generale Call 260 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 260.00 - - 0.40 2.87
Soc. Generale Call 325 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 325.00 2.280 2.310 0.38 3.44
Soc. Generale Call 250 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 250.00 4.260 4.290 0.40 2.78
Soc. Generale Call 270 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 270.00 3.620 3.660 0.39 2.96
Soc. Generale Call 260 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 260.00 3.930 3.970 0.40 2.87
Soc. Generale Call 275 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 275.00 - - 0.39 3.00
Soc. Generale Call 210 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 210.00 - - 0.42 2.42
Soc. Generale Call 305 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 305.00 - - 0.38 3.26
Soc. Generale Call 315 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 315.00 - - 0.38 3.34
Soc. Generale Call 275 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 275.00 3.470 3.510 0.39 3.00
Soc. Generale Call 210 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 210.00 5.840 5.870 0.42 2.42
Soc. Generale Call 305 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 305.00 2.710 2.750 0.38 3.26
Soc. Generale Call 315 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 315.00 2.490 2.530 0.38 3.34
Soc. Generale Call 300 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 300.00 - - 0.39 3.21
Soc. Generale Call 215 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 215.00 - - 0.42 2.47
Soc. Generale Call 310 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 310.00 - - 0.38 3.30
Soc. Generale Call 235 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 235.00 - - 0.41 2.65
Soc. Generale Call 300 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 300.00 2.820 2.860 0.39 3.21
Soc. Generale Call 215 ADSK 19.06.2026   Call Autodesk Inc 2026-06-19 215.00 5.620 5.650 0.42 2.47
* Too many results found, please restrict the search by using the filter options.