Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 35.00 0.5800 0.5900 0.26 3.84
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 45.00 0.2400 0.2500 0.27 4.92
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 40.00 0.3800 0.3900 0.26 4.46
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 50.00 0.1520 0.1620 0.27 5.50
HSBC WAR. CALL 01/26 NCB   Call Bank of America Corp... 2026-01-16 55.00 0.0920 0.1020 0.27 5.96
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.25 4.45
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.29 4.24
UBS Call 41 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 41.00 - - 0.29 4.37
UBS Call 33 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 33.00 - - 0.27 3.44
UBS Call 34 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 34.00 - - 0.27 3.56
UBS Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.27 3.70
UBS Call 37 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 37.00 - - 0.27 3.98
Goldman Sachs Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.24 4.02
Goldman Sachs Call 60 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 60.00 - - 0.25 7.15
UBS Call 39 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 39.00 - - 0.25 4.45
HSBC Call 50 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 50.00 - - 0.27 5.50
HSBC Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.26 3.84
HSBC Call 55 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 55.00 - - 0.27 5.96
HSBC Call 45 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 45.00 - - 0.27 4.92
HSBC Call 40 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 40.00 - - 0.26 4.46
UBS Call 40 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 40.00 - - 0.29 4.24
Soc. Generale Call 36 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 36.00 - - 0.27 3.86
Soc. Generale Call 38 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 38.00 - - 0.27 4.11
Soc. Generale Call 46 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 46.00 - - 0.26 5.16
UBS Call 41 NCB 16.01.2026   Call BANK AMERICA DL... 2026-01-16 41.00 - - 0.29 4.37
BNP Paribas Call 28 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 28.00 - - 0.27 2.91
BNP Paribas Call 26 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 26.00 - - 0.26 2.71
BNP Paribas Call 30 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 30.00 - - 0.27 3.12
BNP Paribas Call 32 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 32.00 - - 0.27 3.39
BNP Paribas Call 35 BAC 16.01.2026   Call Bank of America Corp... 2026-01-16 35.00 - - 0.26 3.77
* Too many results found, please restrict the search by using the filter options.