Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 BILI 20.01.2023   Put Bilibili 1/20/2023 65.00 1.11 1.61 - -
JP Morgan Put 65 BILI 20.01.2023   Put Bilibili 1/20/2023 65.00 - - - -
JP Morgan Put 135 BILI 20.01.2023   Put Bilibili 1/20/2023 135.00 - - - -
JP Morgan Put 70 BILI 20.01.2023   Put Bilibili 1/20/2023 70.00 1.31 1.61 - -
JP Morgan Call 110 BILI 20.01.2023   Call Bilibili 1/20/2023 110.00 - - 1.60 1.41
JP Morgan Call 150 BILI 20.01.2023   Call Bilibili 1/20/2023 150.00 0.790 1.290 0.95 2.27
JP Morgan Call 130 BILI 20.01.2023   Call Bilibili 1/20/2023 130.00 1.06 1.56 0.97 2.14
JP Morgan Call 135 BILI 20.01.2023   Call Bilibili 1/20/2023 135.00 0.98 1.48 0.96 2.17
JP Morgan Call 115 BILI 20.01.2023   Call Bilibili 1/20/2023 115.00 1.33 1.83 1.00 2.02
JP Morgan Call 120 BILI 20.01.2023   Call Bilibili 1/20/2023 120.00 1.23 1.73 0.99 2.06
JP Morgan Call 125 BILI 20.01.2023   Call Bilibili 1/20/2023 125.00 1.14 1.64 0.98 2.10
JP Morgan Call 100 BILI 20.01.2023   Call Bilibili 1/20/2023 100.00 - - 1.74 1.32
JP Morgan Call 165 BILI 20.01.2023   Call Bilibili 1/20/2023 165.00 0.650 1.150 0.93 2.36
JP Morgan Call 170 BILI 20.01.2023   Call Bilibili 1/20/2023 170.00 - - 0.98 2.35
JP Morgan Call 190 BILI 20.01.2023   Call Bilibili 1/20/2023 190.00 - - 1.20 1.93
JP Morgan Call 180 BILI 20.01.2023   Call Bilibili 1/20/2023 180.00 - - 0.97 2.40
JP Morgan Call 110 BILI 20.01.2023   Call Bilibili 1/20/2023 110.00 1.44 1.74 1.08 1.92
JP Morgan Call 185 BILI 20.01.2023   Call Bilibili 1/20/2023 185.00 - - 1.20 1.92
JP Morgan Call 95 BILI 20.01.2023   Call Bilibili 1/20/2023 95.00 1.83 2.13 1.13 1.79
JP Morgan Call 205 BILI 20.01.2023   Call Bilibili 1/20/2023 205.00 - - - -
JP Morgan Call 100 BILI 20.01.2023   Call Bilibili 1/20/2023 100.00 1.69 1.99 1.12 1.84
JP Morgan Call 105 BILI 20.01.2023   Call Bilibili 1/20/2023 105.00 1.56 1.86 1.10 1.88
JP Morgan Put 85 BILI 20.01.2023   Put Bilibili 1/20/2023 85.00 1.98 2.28 - -
JP Morgan Put 80 BILI 20.01.2023   Put Bilibili 1/20/2023 80.00 1.74 2.04 - -
JP Morgan Put 75 BILI 20.01.2023   Put Bilibili 1/20/2023 75.00 1.52 1.82 - -
JP Morgan Put 95 BILI 20.01.2023   Put Bilibili 1/20/2023 95.00 2.49 2.79 - -
JP Morgan Put 90 BILI 20.01.2023   Put Bilibili 1/20/2023 90.00 2.23 2.53 - -
JP Morgan Put 105 BILI 20.01.2023   Put Bilibili 1/20/2023 105.00 3.06 3.36 - -
JP Morgan Put 100 BILI 20.01.2023   Put Bilibili 1/20/2023 100.00 2.77 3.07 - -
JP Morgan Call 200 BILI 20.01.2023   Call Bilibili 1/20/2023 200.00 - - 1.20 1.95