Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,050.00 - - 0.37 2.54
Soc. Generale Call 850 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 850.00 - - 0.38 2.15
Soc. Generale Call 1200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,200.00 - - 0.37 2.84
Soc. Generale Call 900 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 900.00 - - 0.38 2.25
Soc. Generale Call 1150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,150.00 - - 0.37 2.75
Soc. Generale Call 950 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 950.00 - - 0.38 2.34
Soc. Generale Call 1100 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,100.00 - - 0.37 2.64
Soc. Generale Call 1000 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,000.00 - - 0.38 2.44
Soc. Generale Call 800 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 800.00 - - 0.39 2.06
Soc. Generale Call 1400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,400.00 - - 0.36 3.24
Soc. Generale Call 1500 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,500.00 - - 0.36 3.44
Soc. Generale Call 1300 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,300.00 - - 0.36 3.08
Soc. Generale Call 1600 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,600.00 - - 0.36 3.62
Soc. Generale Call 900 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 900.00 39.650 39.780 0.38 2.25
Soc. Generale Call 850 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 850.00 42.620 42.760 0.38 2.15
Soc. Generale Call 1100 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,100.00 28.900 29.020 0.37 2.64
Soc. Generale Call 1150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,150.00 26.450 26.580 0.37 2.75
Soc. Generale Call 1200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,200.00 24.320 24.460 0.37 2.84
Soc. Generale Call 950 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 950.00 36.730 36.860 0.38 2.34
Soc. Generale Call 1050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,050.00 31.280 31.400 0.37 2.54
Soc. Generale Call 1000 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,000.00 33.970 34.100 0.38 2.44
Soc. Generale Call 800 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 800.00 45.900 46.080 0.39 2.06
Soc. Generale Call 1400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,400.00 17.160 17.300 0.36 3.24
Soc. Generale Call 1300 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,300.00 20.090 20.230 0.36 3.08
Soc. Generale Call 1500 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,500.00 14.350 14.490 0.36 3.44
Soc. Generale Call 1600 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,600.00 12.000 12.140 0.36 3.62
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 1,500.00 0.1430 0.1530 0.37 3.39
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 1,600.00 0.1200 0.1300 0.36 3.59
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 1,300.00 0.2000 0.2100 0.36 3.07
HSBC WAR. CALL 01/26 1YD   Call Broadcom Inc 2026-01-16 1,400.00 0.1730 0.1830 0.37 3.18
* Too many results found, please restrict the search by using the filter options.