Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 500 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 500.00 15.41 16.26 - -
Morgan Stanley Call 600 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 600.00 10.33 11.14 - -
Morgan Stanley Call 700 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 700.00 6.60 7.35 - -
Morgan Stanley Call 800 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 800.00 4.17 4.84 - -
Morgan Stanley Call 525 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 525.00 14.02 14.86 - -
Morgan Stanley Call 550 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 550.00 12.70 13.54 - -
Morgan Stanley Call 575 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 575.00 11.47 12.30 - -
Morgan Stanley Call 625 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 625.00 9.27 10.07 - -
Morgan Stanley Call 650 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 650.00 8.30 9.08 - -
Morgan Stanley Call 675 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 675.00 7.41 8.18 - -
Morgan Stanley Put 500 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 500.00 - - 50.20 0.00
Morgan Stanley Put 500 1YD 17.01.2025   Put BROADCOM INC. DL... 1/17/2025 500.00 5.27 5.89 50.20 0.00
Morgan Stanley Call 725 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 725.00 5.88 6.61 - -
Morgan Stanley Call 750 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 750.00 5.24 5.95 - -
Morgan Stanley Call 540 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 540.00 13.22 14.06 - -
Morgan Stanley Call 560 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 560.00 12.20 13.04 - -
Morgan Stanley Call 590 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 590.00 10.78 11.60 - -
Morgan Stanley Call 610 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 610.00 9.89 10.70 - -
Morgan Stanley Call 640 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 640.00 8.67 9.46 - -
Morgan Stanley Call 660 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 660.00 7.93 8.71 - -
Morgan Stanley Call 690 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 690.00 6.91 7.67 - -
Morgan Stanley Call 710 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 710.00 6.31 7.05 - -
Morgan Stanley Call 740 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 740.00 5.48 6.20 - -
Morgan Stanley Call 760 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 760.00 5.00 5.70 - -
Morgan Stanley Call 840 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 840.00 3.49 4.13 - -
Soc. Generale Call 500 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 500.00 15.05 15.37 - -
Soc. Generale Call 500 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 500.00 15.120 15.440 - -
Soc. Generale Call 550 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 550.00 12.47 12.76 - -
Soc. Generale Call 550 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 550.00 12.540 12.830 - -
Soc. Generale Call 600 1YD 17.01.2025   Call BROADCOM INC. DL... 1/17/2025 600.00 10.18 10.44 - -
* Too many results found, please restrict the search by using the filter options.