Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 CAT1 17.01.2025   Call CATERPILLAR INC. ... 1/17/2025 240.00 - - - -
Morgan Stanley Call 280 CAT1 17.01.2025   Call CATERPILLAR INC. ... 1/17/2025 280.00 - - - -
Morgan Stanley Call 320 CAT1 17.01.2025   Call CATERPILLAR INC. ... 1/17/2025 320.00 - - - -
Morgan Stanley Call 320 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 320.00 - - - -
Morgan Stanley Call 280 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 280.00 - - - -
Morgan Stanley Call 240 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 240.00 - - - -
Morgan Stanley Call 220 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 220.00 - - - -
Morgan Stanley Call 230 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 230.00 - - - -
Morgan Stanley Call 250 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 250.00 - - - -
Morgan Stanley Call 260 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 260.00 - - - -
Morgan Stanley Call 270 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 270.00 - - - -
Morgan Stanley Call 290 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 290.00 - - - -
Morgan Stanley Call 300 CAT1 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 300.00 - - - -
Morgan Stanley Put 200 CAT1 20.12.2024   Put CATERPILLAR INC. ... 12/20/2024 200.00 - - 50.20 0.00
Morgan Stanley Call 210 CAT 20.12.2024   Call CATERPILLAR INC. ... 12/20/2024 210.00 - - - -
Soc. Generale Call 190 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 190.00 - - - -
Soc. Generale Call 190 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 190.00 6.770 6.800 - -
Soc. Generale Call 280 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 280.00 - - - -
Soc. Generale Call 280 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 280.00 2.920 2.950 - -
Soc. Generale Call 220 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 220.00 - - - -
Soc. Generale Call 220 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 220.00 5.200 5.230 - -
Soc. Generale Call 230 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 230.00 - - - -
Soc. Generale Call 230 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 230.00 4.740 4.770 - -
Soc. Generale Call 240 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 240.00 - - - -
Soc. Generale Call 240 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 240.00 4.320 4.350 - -
Soc. Generale Call 250 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 250.00 - - - -
Soc. Generale Call 250 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 250.00 3.920 3.950 - -
Soc. Generale Call 260 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 260.00 - - - -
Soc. Generale Call 260 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 260.00 3.560 3.590 - -
Soc. Generale Call 270 CAT 20.12.2024   Call Caterpillar Inc 12/20/2024 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.