Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.28 1.30 - -
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.240 0.260 1.06 2.67
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.100 0.120 0.76 -2.49
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.090 0.110 1.05 3.22
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.046 0.066 1.10 3.40
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.029 0.049 1.17 3.41
Goldman Sachs Call 4 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 4.00 0.047 0.067 1.10 3.40
Goldman Sachs Call 5 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 5.00 0.029 0.049 1.17 3.41
Goldman Sachs Put 2 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 2.00 0.540 0.560 - -
Goldman Sachs Call 3 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 3.00 0.092 0.112 1.05 3.22
Goldman Sachs Call 2 CHK 17.01.2020   Call Chesapeake Energy Co... 1/17/2020 2.00 0.240 0.260 1.06 2.67
Goldman Sachs Put 3 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 3.00 1.290 1.310 - -
Goldman Sachs Put 1 CHK 17.01.2020   Put Chesapeake Energy Co... 1/17/2020 1.00 0.105 0.125 0.76 -2.49
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.520 0.540 - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.270 1.290 - -
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.031 0.051 1.12 3.67
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.070 0.090 1.05 3.52
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.210 0.230 1.06 2.88
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.086 0.106 0.82 -2.60
Goldman Sachs Call 4 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 4.00 0.032 0.052 1.12 3.67
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.019 0.039 1.21 3.60
Goldman Sachs Call 5 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 5.00 0.019 0.039 1.21 3.60
Goldman Sachs Put 2 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 2.00 0.510 0.530 - -
Goldman Sachs Put 3 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 3.00 1.26 1.28 - -
Goldman Sachs Put 1 CHK 20.12.2019   Put Chesapeake Energy Co... 12/20/2019 1.00 0.080 0.100 0.82 -2.60
Goldman Sachs Call 2 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 2.00 0.210 0.230 1.06 2.88
Goldman Sachs Call 3 CHK 20.12.2019   Call Chesapeake Energy Co... 12/20/2019 3.00 0.071 0.091 1.05 3.52
Goldman Sachs Call 2 CHK 18.10.2019   Call Chesapeake Energy Co... 10/18/2019 2.00 0.130 0.150 1.01 3.81
Goldman Sachs Put 2 CHK 18.10.2019   Put Chesapeake Energy Co... 10/18/2019 2.00 0.440 0.460 - -