Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.67 3.70 1.11 1.78
Soc. Generale Call 1300 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,300.00 3.15 3.18 1.06 1.88
Soc. Generale Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 1.92 1.94 0.93 2.22
Soc. Generale Call 1500 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,500.00 2.27 2.29 0.97 2.10
Soc. Generale Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.68 2.71 1.01 1.99
Soc. Generale Call 1700 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,700.00 1.62 1.64 0.82 2.46
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.36 1.38 0.87 2.46
Morgan Stanley Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 1.88 2.01 0.96 2.17
Soc. Generale Call 1900 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,900.00 1.14 1.16 0.77 2.71
Morgan Stanley Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.64 2.77 1.02 1.97
Morgan Stanley Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.32 1.45 0.89 2.41
Morgan Stanley Call 2000 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 2,000.00 0.930 1.060 0.86 2.58
Morgan Stanley Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.63 3.76 1.12 1.76
Soc. Generale Call 1900 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,900.00 1.140 1.160 0.77 2.71
Soc. Generale Call 1600 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,600.00 1.920 1.940 0.93 2.22
Soc. Generale Call 1700 CMG 17.06.2022   Call Chipotle Mexican Gri... 6/17/2022 1,700.00 1.620 1.640 0.82 2.46
Soc. Generale Call 1800 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,800.00 1.360 1.380 0.87 2.46
Soc. Generale Call 1200 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,200.00 3.670 3.700 1.11 1.78
Soc. Generale Call 1300 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,300.00 3.140 3.170 1.06 1.88
Soc. Generale Call 1400 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,400.00 2.680 2.710 1.01 1.99
Soc. Generale Call 1500 C9F 17.06.2022   Call CHIPOTLE MEX.GR. DL... 6/17/2022 1,500.00 2.280 2.300 0.97 2.10
Soc. Generale Call 1900 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,900.00 0.950 0.970 0.74 3.03
Soc. Generale Call 1300 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,300.00 2.960 2.990 0.94 2.09
Soc. Generale Call 1400 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,400.00 2.480 2.510 0.89 2.23
Soc. Generale Call 1600 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,600.00 1.710 1.730 0.82 2.54
Soc. Generale Call 1700 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,700.00 1.410 1.430 0.79 2.70
Soc. Generale Call 1200 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,200.00 3.490 3.520 0.99 1.95
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 1.160 1.180 0.86 2.69
Soc. Generale Call 1500 CMG 18.03.2022   Call Chipotle Mexican Gri... 3/18/2022 1,500.00 2.070 2.090 0.85 2.39
Soc. Generale Call 1800 C9F 18.03.2022   Call CHIPOTLE MEX.GR. DL... 3/18/2022 1,800.00 1.16 1.18 0.86 2.69