Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 5.39 5.69 0.39 2.89
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 10.16 10.22 0.42 2.22
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 11.47 11.54 0.44 2.05
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 5.86 5.90 0.38 2.96
Goldman Sachs Call 5000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 5,000.00 0.810 1.810 0.40 4.02
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 10.140 10.200 0.42 2.22
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 11.440 11.510 0.44 2.05
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 5.840 5.880 0.38 2.96
Goldman Sachs Call 4500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,500.00 1.31 2.31 0.38 3.90
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 8.36 8.42 0.40 2.48
Goldman Sachs Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 7.98 8.28 0.42 2.41
Goldman Sachs Call 4500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,500.00 - - 0.41 3.78
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 2,000.00 - - 0.42 -2.54
BNP Paribas Call 2500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,500.00 8.340 8.400 0.40 2.48
Goldman Sachs Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,000.00 2.09 2.79 0.36 3.86
Goldman Sachs Call 5000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 5,000.00 - - 0.43 3.82
Goldman Sachs Put 3000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.28 -2.78
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,000.00 2.63 2.67 0.35 3.97
Goldman Sachs Put 3500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,500.00 6.48 7.18 0.36 -1.87
Goldman Sachs Put 1500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 1,500.00 0.300 1.300 0.59 -1.91
BNP Paribas Call 4000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 4,000.00 2.620 2.660 0.35 3.97
Goldman Sachs Put 3000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,000.00 3.75 4.05 0.36 -2.24
BNP Paribas Call 3500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,500.00 3.96 4.00 0.36 3.47
BNP Paribas Call 3500 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,500.00 3.940 3.980 0.36 3.47
Goldman Sachs Put 2000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 2,000.00 0.820 1.820 0.47 -2.25
Goldman Sachs Put 3500 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,500.00 - - - -
Morgan Stanley Call 3250 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,250.00 4.41 4.58 0.36 3.38
Morgan Stanley Call 4000 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 4,000.00 2.23 2.42 0.34 4.21
Morgan Stanley Call 3750 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,750.00 2.78 2.97 0.34 3.97
Morgan Stanley Call 3500 CMG 19.12.2025   Call Chipotle Mexican Gri... 2025-12-19 3,500.00 3.49 3.68 0.35 3.68
* Too many results found, please restrict the search by using the filter options.