Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 KO 18.06.2026   Call Coca Cola Company 2026-06-18 60.00 - - 0.12 6.48
Goldman Sachs Call 55 KO 18.06.2026   Call Coca Cola Company 2026-06-18 55.00 - - 0.11 5.63
Goldman Sachs Call 70 KO 18.06.2026   Call Coca Cola Company 2026-06-18 70.00 - - 0.13 8.70
Goldman Sachs Call 85 KO 18.06.2026   Call Coca Cola Company 2026-06-18 85.00 - - 0.14 11.24
Goldman Sachs Call 65 KO 18.06.2026   Call Coca Cola Company 2026-06-18 65.00 - - 0.13 7.53
Goldman Sachs Call 75 KO 18.06.2026   Call Coca Cola Company 2026-06-18 75.00 - - 0.13 9.83
Goldman Sachs Call 80 KO 18.06.2026   Call Coca Cola Company 2026-06-18 80.00 - - 0.14 10.74
Goldman Sachs Call 90 KO 18.06.2026   Call Coca Cola Company 2026-06-18 90.00 - - 0.15 11.43
Goldman Sachs Call 75 KO 20.03.2026   Call Coca Cola Company 2026-03-20 75.00 - - 0.13 10.62
Goldman Sachs Call 65 KO 20.03.2026   Call Coca Cola Company 2026-03-20 65.00 - - 0.13 7.96
Goldman Sachs Call 90 KO 20.03.2026   Call Coca Cola Company 2026-03-20 90.00 - - 0.15 11.85
Goldman Sachs Call 85 KO 20.03.2026   Call Coca Cola Company 2026-03-20 85.00 - - 0.15 11.89
Goldman Sachs Call 55 KO 20.03.2026   Call Coca Cola Company 2026-03-20 55.00 - - 0.12 5.74
Goldman Sachs Call 70 KO 20.03.2026   Call Coca Cola Company 2026-03-20 70.00 - - 0.13 9.40
Goldman Sachs Call 60 KO 20.03.2026   Call Coca Cola Company 2026-03-20 60.00 - - 0.13 6.72
Goldman Sachs Call 80 KO 20.03.2026   Call Coca Cola Company 2026-03-20 80.00 - - 0.14 11.46
Goldman Sachs Call 85 KO 16.01.2026   Call Coca Cola Company 2026-01-16 85.00 - - 0.16 11.63
Goldman Sachs Call 75 KO 16.01.2026   Call Coca Cola Company 2026-01-16 75.00 - - 0.14 11.26
Goldman Sachs Call 90 KO 16.01.2026   Call Coca Cola Company 2026-01-16 90.00 - - 0.16 12.29
Goldman Sachs Call 70 KO 16.01.2026   Call Coca Cola Company 2026-01-16 70.00 - - 0.14 9.79
Goldman Sachs Call 65 KO 16.01.2026   Call Coca Cola Company 2026-01-16 65.00 - - 0.13 8.50
Goldman Sachs Put 50 KO 16.01.2026   Put Coca Cola Company 2026-01-16 50.00 - - 0.22 -5.38
Goldman Sachs Call 100 KO 16.01.2026   Call Coca Cola Company 2026-01-16 100.00 - - 0.18 11.57
Goldman Sachs Put 40 KO 16.01.2026   Put Coca Cola Company 2026-01-16 40.00 - - 0.26 -5.78
Goldman Sachs Put 60 KO 16.01.2026   Put Coca Cola Company 2026-01-16 60.00 - - 0.20 -4.43
Goldman Sachs Call 80 KO 16.01.2026   Call Coca Cola Company 2026-01-16 80.00 - - 0.14 12.12
Goldman Sachs Call 60 KO 16.01.2026   Call Coca Cola Company 2026-01-16 60.00 - - 0.13 6.99
Morgan Stanley Call 50 KO 16.01.2026   Call Coca Cola Company 2026-01-16 50.00 - - 0.12 4.51
Morgan Stanley Call 56 KO 16.01.2026   Call Coca Cola Company 2026-01-16 56.00 - - 0.15 5.51
Morgan Stanley Call 57 KO 16.01.2026   Call Coca Cola Company 2026-01-16 57.00 - - 0.14 5.87
* Too many results found, please restrict the search by using the filter options.