Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 70.00 0.770 0.790 0.37 3.51
Soc. Generale Call 80 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 80.00 0.460 0.480 0.34 4.20
Soc. Generale Call 60 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 60.00 1.220 1.250 0.40 2.89
Soc. Generale Call 65 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 65.00 0.980 1.010 0.39 3.18
Soc. Generale Call 50 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 50.00 1.790 1.830 0.45 2.36
Soc. Generale Call 55 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 55.00 1.490 1.520 0.43 2.61
Soc. Generale Call 75 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 75.00 0.600 0.620 0.35 3.86
Soc. Generale Call 70 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 70.00 0.770 0.790 0.37 3.51
Soc. Generale Call 60 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 60.00 1.21 1.24 0.40 2.89
Soc. Generale Call 80 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 80.00 0.460 0.480 0.34 4.20
Soc. Generale Call 65 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 65.00 0.970 1.000 0.39 3.18
Soc. Generale Call 50 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 50.00 1.79 1.83 0.45 2.36
Soc. Generale Call 75 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 75.00 0.600 0.620 0.35 3.86
Soc. Generale Call 55 COZ 17.01.2025   Call COGNIZANT TECH. SOL.... 1/17/2025 55.00 1.49 1.52 0.43 2.61
Soc. Generale Call 60 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 60.00 1.19 1.22 0.40 2.94
Soc. Generale Call 80 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 80.00 0.440 0.460 0.35 4.28
Soc. Generale Call 70 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 70.00 0.740 0.760 0.37 3.59
Soc. Generale Call 60 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 60.00 1.190 1.220 0.40 2.94
Soc. Generale Call 80 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 80.00 0.440 0.460 0.35 4.28
Soc. Generale Call 70 COZ 20.12.2024   Call COGNIZANT TECH. SOL.... 12/20/2024 70.00 0.750 0.770 0.37 3.59
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 1.700 1.740 0.48 2.47
Soc. Generale Call 70 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 70.00 0.670 0.690 0.38 3.83
Soc. Generale Put 60 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 60.00 0.610 0.630 0.26 -3.92
Soc. Generale Put 50 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 50.00 0.320 0.330 0.31 -4.04
Soc. Generale Call 80 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 80.00 0.380 0.400 0.36 4.57
Soc. Generale Put 70 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 70.00 1.070 1.090 - -
Soc. Generale Call 60 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 60.00 1.110 1.140 0.42 3.09
Soc. Generale Put 60 COZ 20.09.2024   Put COGNIZANT TECH. SOL.... 9/20/2024 60.00 0.610 0.630 0.26 -3.92
Soc. Generale Call 70 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 70.00 0.670 0.690 0.38 3.83
Soc. Generale Call 50 COZ 20.09.2024   Call COGNIZANT TECH. SOL.... 9/20/2024 50.00 1.70 1.74 0.48 2.47