Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 80.00 1.00 1.05 0.89 2.27
Soc. Generale Call 100 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 100.00 0.440 0.470 0.76 2.87
Soc. Generale Call 90 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 90.00 0.660 0.700 0.82 2.57
Soc. Generale Call 70 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 70.00 1.45 1.51 0.98 2.01
Morgan Stanley Call 80 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 80.00 0.950 1.110 0.90 2.26
Morgan Stanley Call 120 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 120.00 0.120 0.280 0.70 3.39
Morgan Stanley Call 85 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 85.00 0.760 0.920 0.86 2.40
Morgan Stanley Call 130 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 130.00 0.075 0.227 0.69 3.54
Morgan Stanley Call 115 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 115.00 0.160 0.320 0.71 3.29
Morgan Stanley Call 110 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 110.00 0.210 0.370 0.72 3.16
Morgan Stanley Call 75 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 75.00 1.17 1.33 0.94 2.12
Morgan Stanley Call 95 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 95.00 0.470 0.630 0.79 2.71
Morgan Stanley Call 90 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 90.00 0.600 0.760 0.82 2.56
Morgan Stanley Call 105 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 105.00 0.270 0.430 0.74 3.01
Morgan Stanley Call 100 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 100.00 0.360 0.520 0.76 2.87
Soc. Generale Call 80 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 80.00 1.000 1.050 0.89 2.27
Soc. Generale Call 90 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 90.00 0.660 0.700 0.82 2.57
Soc. Generale Call 100 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 100.00 0.440 0.470 0.76 2.87
Soc. Generale Call 70 COZ 17.06.2022   Call COGNIZANT TECH. SOL.... 6/17/2022 70.00 1.450 1.510 0.98 2.01
Soc. Generale Call 80 CTSH 18.03.2022   Call Cognizant Technology... 3/18/2022 80.00 0.900 0.950 0.77 2.61
Soc. Generale Call 70 CTSH 18.03.2022   Call Cognizant Technology... 3/18/2022 70.00 1.380 1.440 0.87 2.23
Soc. Generale Call 100 COZ 18.03.2022   Call COGNIZANT TECH. SOL.... 3/18/2022 100.00 0.340 0.370 0.74 3.23
Soc. Generale Put 60 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 60.00 0.350 0.370 - -
Soc. Generale Put 70 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 70.00 0.590 0.620 - -
Soc. Generale Put 80 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 80.00 0.930 0.970 - -
Soc. Generale Put 90 COZ 18.03.2022   Put COGNIZANT TECH. SOL.... 3/18/2022 90.00 1.410 1.460 - -
Soc. Generale Call 90 CTSH 18.03.2022   Call Cognizant Technology... 3/18/2022 90.00 0.560 0.600 0.70 3.04
Soc. Generale Call 60 CTSH 18.03.2022   Call Cognizant Technology... 3/18/2022 60.00 1.960 2.030 0.98 1.93
Soc. Generale Put 90 COZ 18.03.2022   Put COGNIZANT TECH. SOL.... 3/18/2022 90.00 1.40 1.45 - -
Soc. Generale Put 80 CTSH 18.03.2022   Put Cognizant Technology... 3/18/2022 80.00 0.930 0.970 - -
* Too many results found, please restrict the search by using the filter options.