Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 - - 0.62 3.51
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 - - 0.61 3.75
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 - - 0.65 3.22
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 - - 0.80 2.33
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 - - 0.74 2.61
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 - - 0.69 2.92
Citi Call 200 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 200.00 - - 0.87 2.08
Citi Call 375 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 375.00 - - 0.58 4.07
Citi Call 375 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 375.00 0.310 0.330 0.58 4.07
Citi Call 200 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 200.00 4.360 4.420 0.87 2.08
Citi Call 275 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 275.00 1.490 1.520 0.69 2.92
Citi Call 300 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 300.00 1.000 1.030 0.65 3.22
Citi Call 350 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 350.00 0.440 0.500 0.61 3.75
Citi Call 325 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 325.00 0.670 0.700 0.62 3.51
Citi Call 250 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 250.00 2.200 2.230 0.74 2.61
Citi Call 225 STZ 15.06.2023   Call Constellation Brands... 6/15/2023 225.00 3.140 3.200 0.80 2.33
Citi Put 240 CB1A 19.01.2023   Put CONST.BRANDS A D... 1/19/2023 240.00 3.150 3.210 - -
Citi Put 220 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 220.00 2.230 2.260 - -
Citi Put 160 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 160.00 0.600 0.660 - -
Citi Put 180 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 180.00 0.960 0.990 - -
Citi Put 200 STZ 19.01.2023   Put Constellation Brands... 1/19/2023 200.00 1.490 1.520 - -
Citi Call 375 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 375.00 0.130 0.160 0.52 5.31
Citi Call 200 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 200.00 - - 0.84 2.31
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 - - 0.64 3.51
Citi Call 250 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 250.00 - - 0.69 3.07
Citi Call 275 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 275.00 1.120 1.150 0.64 3.51
Citi Call 225 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 225.00 - - 0.76 2.66
Citi Call 300 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 300.00 - - 0.60 3.97
Citi Call 325 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 325.00 - - 0.57 4.38
Citi Call 350 STZ 19.01.2023   Call Constellation Brands... 1/19/2023 350.00 - - 0.54 4.89