Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 160 EA 14.12.2022   Call Electronic Arts 12/14/2022 160.00 1.20 1.21 0.76 2.17
Soc. Generale Call 280 ERT 14.12.2022   Call EL. ARTS INC. D... 12/14/2022 280.00 0.250 - 0.68 2.88
Soc. Generale Call 160 EA 14.12.2022   Call Electronic Arts 12/14/2022 160.00 1.200 1.210 0.76 2.17
Soc. Generale Call 280 ERT 14.12.2022   Call EL. ARTS INC. D... 12/14/2022 280.00 - - 0.68 2.88
HSBC Call 165 EA 19.01.2022   Call Electronic Arts 1/19/2022 165.00 0.650 0.670 0.67 2.81
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 100.00 2.580 2.600 0.87 1.90
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 125.00 1.530 1.550 0.77 2.25
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 95.00 2.840 2.870 0.89 1.83
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 150.00 0.880 0.900 0.69 2.63
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 105.00 2.340 2.360 0.84 1.97
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 120.00 1.710 1.730 0.78 2.18
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 135.00 1.230 1.250 0.73 2.41
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 160.00 0.720 0.740 0.68 2.76
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 115.00 1.900 1.920 0.80 2.11
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 130.00 1.370 1.390 0.75 2.33
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 165.00 0.650 0.670 0.67 2.81
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 145.00 0.970 0.990 0.71 2.56
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 140.00 1.090 1.110 0.72 2.48
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 155.00 0.790 0.810 0.69 2.69
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 85.00 3.420 3.450 0.95 1.70
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 110.00 2.110 2.130 0.82 2.04
HSBC WAR. CALL 22 ERT   Call Electronic Arts 1/19/2022 90.00 3.120 3.150 0.92 1.77
HSBC Call 165 EA 19.01.2022   Call Electronic Arts 1/19/2022 165.00 0.650 0.670 0.67 2.81
HSBC Call 105 EA 19.01.2022   Call Electronic Arts 1/19/2022 105.00 2.34 2.36 0.84 1.97
HSBC Call 90 EA 19.01.2022   Call Electronic Arts 1/19/2022 90.00 3.11 3.14 0.92 1.77
HSBC Call 120 EA 19.01.2022   Call Electronic Arts 1/19/2022 120.00 1.70 1.72 0.78 2.18
HSBC Call 150 EA 19.01.2022   Call Electronic Arts 1/19/2022 150.00 0.880 0.900 0.69 2.63
HSBC Call 155 EA 19.01.2022   Call Electronic Arts 1/19/2022 155.00 0.790 0.810 0.69 2.69
HSBC Call 135 EA 19.01.2022   Call Electronic Arts 1/19/2022 135.00 1.23 1.25 0.73 2.41
HSBC Call 140 EA 19.01.2022   Call Electronic Arts 1/19/2022 140.00 1.09 1.11 0.72 2.48
* Too many results found, please restrict the search by using the filter options.