Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 FAST 21.03.2025   Call Fastenal Company 2025-03-21 120.00 - - 0.32 8.59
Morgan Stanley Call 85 FAST 21.03.2025   Call Fastenal Company 2025-03-21 85.00 - - 0.24 8.21
Morgan Stanley Call 80 FAST 21.03.2025   Call Fastenal Company 2025-03-21 80.00 - - 0.25 7.35
Morgan Stanley Put 70 FAST 21.03.2025   Put Fastenal Company 2025-03-21 70.00 - - 0.29 -3.98
Morgan Stanley Call 100 FAST 21.03.2025   Call Fastenal Company 2025-03-21 100.00 - - 0.26 9.39
Morgan Stanley Call 90 FAST 21.03.2025   Call Fastenal Company 2025-03-21 90.00 - - 0.25 8.82
Morgan Stanley Call 95 FAST 21.03.2025   Call Fastenal Company 2025-03-21 95.00 - - 0.25 9.23
Morgan Stanley Call 75 FAST 21.03.2025   Call Fastenal Company 2025-03-21 75.00 - - 0.25 6.50
Morgan Stanley Put 80 FAST 21.03.2025   Put Fastenal Company 2025-03-21 80.00 - - 0.31 -2.97
Morgan Stanley Call 92.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 92.50 - - 0.26 10.72
Morgan Stanley Call 110 FAST 20.12.2024   Call Fastenal Company 2024-12-20 110.00 - - 0.33 9.43
Morgan Stanley Call 80 FAST 20.12.2024   Call Fastenal Company 2024-12-20 80.00 - - 0.22 10.15
Morgan Stanley Call 60 FAST 20.12.2024   Call Fastenal Company 2024-12-20 60.00 - - - -
Morgan Stanley Call 72.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 72.50 - - 0.25 7.19
Morgan Stanley Put 75 FAST 20.12.2024   Put Fastenal Company 2024-12-20 75.00 - - - -
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.24 11.67
Morgan Stanley Call 82.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 82.50 - - 0.25 9.46
Morgan Stanley Call 90 FAST 20.12.2024   Call Fastenal Company 2024-12-20 90.00 - - 0.25 11.00
Morgan Stanley Call 55 FAST 20.12.2024   Call Fastenal Company 2024-12-20 55.00 - - - -
Morgan Stanley Call 77.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 77.50 - - 0.25 8.34
Morgan Stanley Call 67.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 67.50 - - 0.26 6.03
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.22 11.85
Morgan Stanley Call 120 FAST 20.12.2024   Call Fastenal Company 2024-12-20 120.00 - - 0.38 8.51
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.18 9.36
Morgan Stanley Call 75 FAST 20.12.2024   Call Fastenal Company 2024-12-20 75.00 - - 0.17 12.38
Morgan Stanley Call 62.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 62.50 - - 0.27 5.05
Morgan Stanley Call 87.5 FAST 20.12.2024   Call Fastenal Company 2024-12-20 87.50 - - 0.25 10.35
Morgan Stanley Call 85 FAST 20.12.2024   Call Fastenal Company 2024-12-20 85.00 - - 0.23 10.65
Morgan Stanley Call 70 FAST 20.12.2024   Call Fastenal Company 2024-12-20 70.00 - - 0.26 6.62
Morgan Stanley Call 65 FAST 20.12.2024   Call Fastenal Company 2024-12-20 65.00 - - - -