Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 10 F 17.06.2022   Call Ford Motor Co 6/17/2022 10.00 1.40 1.44 0.91 2.12
HSBC Call 8 F 15.06.2022   Call Ford Motor Co 6/15/2022 8.00 0.210 0.220 1.04 1.78
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 7.00 0.260 0.280 1.11 1.65
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 9.00 0.170 0.180 0.99 1.90
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 8.00 0.210 0.220 1.04 1.78
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 10.00 0.130 0.140 0.93 2.07
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 14.00 0.060 0.072 0.84 2.51
HSBC WAR. CALL 22 FMC1   Call Ford Motor Co 6/15/2022 12.00 0.088 0.100 0.87 2.33
HSBC Call 9 F 15.06.2022   Call Ford Motor Co 6/15/2022 9.00 0.170 0.180 0.99 1.90
HSBC Call 12 F 15.06.2022   Call Ford Motor Co 6/15/2022 12.00 0.088 0.100 0.87 2.33
HSBC Call 10 F 15.06.2022   Call Ford Motor Co 6/15/2022 10.00 0.130 0.140 0.93 2.07
HSBC Call 7 F 15.06.2022   Call Ford Motor Co 6/15/2022 7.00 0.260 0.280 1.11 1.65
HSBC Call 14 F 15.06.2022   Call Ford Motor Co 6/15/2022 14.00 0.060 0.072 0.84 2.51
HSBC Call 12 F 15.06.2022   Call Ford Motor Co 6/15/2022 12.00 0.088 0.100 0.87 2.33
HSBC Call 14 F 15.06.2022   Call Ford Motor Co 6/15/2022 14.00 0.060 0.072 0.84 2.51
HSBC Call 8 F 15.06.2022   Call Ford Motor Co 6/15/2022 8.00 0.210 0.220 1.04 1.78
HSBC Call 7 F 15.06.2022   Call Ford Motor Co 6/15/2022 7.00 0.260 0.280 1.11 1.65
HSBC Call 10 F 15.06.2022   Call Ford Motor Co 6/15/2022 10.00 0.130 0.140 0.93 2.07
HSBC Call 9 F 15.06.2022   Call Ford Motor Co 6/15/2022 9.00 0.170 0.180 0.99 1.90
JP Morgan Call 10 F 21.01.2022   Call Ford Motor Co 1/21/2022 10.00 1.24 1.30 0.94 2.24
JP Morgan Call 9 F 21.01.2022   Call Ford Motor Co 1/21/2022 9.00 1.57 1.63 0.98 2.08
JP Morgan Call 11 F 21.01.2022   Call Ford Motor Co 1/21/2022 11.00 0.990 1.050 0.94 2.30
JP Morgan Put 9 F 21.01.2022   Put Ford Motor Co 1/21/2022 9.00 1.42 1.48 - -
JP Morgan Put 8 F 21.01.2022   Put Ford Motor Co 1/21/2022 8.00 1.00 1.06 - -
JP Morgan Put 7 F 21.01.2022   Put Ford Motor Co 1/21/2022 7.00 0.670 0.740 - -
HSBC Call 8 F 19.01.2022   Call Ford Motor Co 1/19/2022 8.00 0.190 0.200 0.99 1.99
HSBC Call 12 F 19.01.2022   Call Ford Motor Co 1/19/2022 12.00 0.065 0.077 0.82 2.73
HSBC Call 5 F 19.01.2022   Call Ford Motor Co 1/19/2022 5.00 0.360 - 1.21 1.55
HSBC Call 10 F 19.01.2022   Call Ford Motor Co 1/19/2022 10.00 0.110 0.120 0.87 2.40
HSBC Call 6 F 19.01.2022   Call Ford Motor Co 1/19/2022 6.00 0.300 0.320 1.19 1.62
* Too many results found, please restrict the search by using the filter options.