Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 40 HPQ 16.01.2026   Call HP Inc 2026-01-16 40.00 - - 0.27 5.44
Goldman Sachs Put 20 HPQ 16.01.2026   Put HP Inc 2026-01-16 20.00 - - 0.39 -2.91
Goldman Sachs Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.27 4.02
Goldman Sachs Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 - - 0.35 -2.17
Goldman Sachs Call 25 HPQ 16.01.2026   Call HP Inc 2026-01-16 25.00 - - 0.25 3.48
Goldman Sachs Put 15 HPQ 16.01.2026   Put HP Inc 2026-01-16 15.00 - - 0.44 -3.03
Goldman Sachs Put 25 HPQ 16.01.2026   Put HP Inc 2026-01-16 25.00 - - 0.36 -2.58
Goldman Sachs Call 50 HPQ 16.01.2026   Call HP Inc 2026-01-16 50.00 - - 0.30 5.96
Soc. Generale Call 34 HPQ 16.01.2026   Call HP Inc 2026-01-16 34.00 - - 0.29 4.33
Soc. Generale Call 26 HPQ 16.01.2026   Call HP Inc 2026-01-16 26.00 - - 0.28 3.38
Soc. Generale Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.29 3.84
Soc. Generale Call 32 HPQ 16.01.2026   Call HP Inc 2026-01-16 32.00 - - 0.29 4.14
Soc. Generale Call 28 HPQ 16.01.2026   Call HP Inc 2026-01-16 28.00 - - 0.28 3.65
Soc. Generale Call 36 HPQ 16.01.2026   Call HP Inc 2026-01-16 36.00 - - 0.30 4.50
BNP Paribas Call 35 HPQ 16.01.2026   Call HP Inc 2026-01-16 35.00 - - 0.29 4.41
BNP Paribas Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 - - 0.28 3.93
BNP Paribas Call 25 HPQ 16.01.2026   Call HP Inc 2026-01-16 25.00 - - 0.28 3.25
BNP Paribas Put 40 HPQ 16.01.2026   Put HP Inc 2026-01-16 40.00 - - 0.42 -1.28
BNP Paribas Put 35 HPQ 16.01.2026   Put HP Inc 2026-01-16 35.00 - - 0.39 -1.63
BNP Paribas Call 40 HPQ 16.01.2026   Call HP Inc 2026-01-16 40.00 - - 0.30 4.93
BNP Paribas Put 30 HPQ 16.01.2026   Put HP Inc 2026-01-16 30.00 - - 0.38 -2.02
BNP Paribas Put 25 HPQ 16.01.2026   Put HP Inc 2026-01-16 25.00 - - 0.39 -2.33
Soc. Generale Call 34 HPQ 16.01.2026   Call HP Inc 2026-01-16 34.00 0.250 0.260 0.29 4.33
Soc. Generale Call 36 HPQ 16.01.2026   Call HP Inc 2026-01-16 36.00 0.210 0.220 0.30 4.50
Soc. Generale Call 30 HPQ 16.01.2026   Call HP Inc 2026-01-16 30.00 0.360 0.370 0.29 3.84
Soc. Generale Call 26 HPQ 16.01.2026   Call HP Inc 2026-01-16 26.00 0.530 0.540 0.28 3.38
Soc. Generale Call 28 HPQ 16.01.2026   Call HP Inc 2026-01-16 28.00 0.440 0.450 0.28 3.65
Soc. Generale Call 32 HPQ 16.01.2026   Call HP Inc 2026-01-16 32.00 0.300 0.310 0.29 4.14
BNP Paribas Put 40 HPQ 16.01.2026   Put HP Inc 2026-01-16 40.00 1.200 1.220 0.42 -1.28
BNP Paribas Call 35 HPQ 16.01.2026   Call HP Inc 2026-01-16 35.00 0.220 0.240 0.29 4.41
* Too many results found, please restrict the search by using the filter options.