Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 150 JPM 17.06.2022   Call JPMorgan Chase & Co 6/17/2022 150.00 0.310 0.360 0.66 3.22
Morgan Stanley Call 100 JPM 17.06.2022   Call JPMorgan Chase & Co 6/17/2022 100.00 1.31 1.36 0.81 2.26
Citi Call 140 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 140.00 0.330 0.350 0.65 3.22
Citi Call 130 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 130.00 0.460 0.480 0.67 3.00
Citi Call 150 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 150.00 0.240 0.260 0.62 3.48
Citi Call 100 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 100.00 1.21 1.23 0.79 2.32
Citi Call 160 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 160.00 0.150 0.180 0.61 3.68
Citi Call 110 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 110.00 0.89 0.91 0.74 2.55
Citi Call 90 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 90.00 1.63 1.65 0.84 2.11
Citi Call 120 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 120.00 0.640 0.660 0.70 2.77
Citi Call 170 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 170.00 0.110 0.140 0.59 3.86
Citi Call 170 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 170.00 - - 0.59 3.86
Citi Call 140 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 140.00 - - 0.65 3.22
Citi Call 90 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 90.00 - - 0.84 2.11
Citi Call 130 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 130.00 - - 0.67 3.00
Citi Call 150 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 150.00 - - 0.62 3.48
Citi Call 100 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 100.00 - - 0.79 2.32
Citi Call 110 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 110.00 - - 0.74 2.55
Citi Call 160 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 160.00 - - 0.61 3.68
Citi Call 120 JPM 16.06.2022   Call JPMorgan Chase & Co 6/16/2022 120.00 - - 0.70 2.77
HSBC Call 130 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 130.00 - - 0.69 2.93
HSBC Call 120 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 120.00 - - 0.72 2.72
HSBC Call 110 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 110.00 - - 0.75 2.52
HSBC Call 100 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 100.00 - - 0.79 2.31
HSBC Call 90 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 90.00 - - 0.85 2.09
HSBC Call 150 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 150.00 - - 0.64 3.36
HSBC Call 140 JPM 15.06.2022   Call JPMorgan Chase & Co 6/15/2022 140.00 - - 0.66 3.15
HSBC WAR. CALL 22 CMC   Call JPMorgan Chase & Co 6/15/2022 90.00 - - 0.85 2.09
HSBC WAR. CALL 22 CMC   Call JPMorgan Chase & Co 6/15/2022 150.00 - - 0.64 3.36
HSBC WAR. CALL 22 CMC   Call JPMorgan Chase & Co 6/15/2022 120.00 - - 0.72 2.72
* Too many results found, please restrict the search by using the filter options.