Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.630 0.650 0.21 5.01
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.13 1.15 0.19 3.98
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.44 1.46 0.16 3.58
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.850 0.870 0.21 4.44
BNP Paribas Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.630 0.650 0.21 5.01
BNP Paribas Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.130 1.150 0.19 3.98
BNP Paribas Call 45 K 16.01.2026   Call Kellanova Co 2026-01-16 45.00 1.450 1.470 0.16 3.58
BNP Paribas Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.860 0.880 0.21 4.44
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.640 0.650 0.21 4.93
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.320 0.340 0.21 6.06
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.450 0.470 0.21 5.58
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.14 1.15 0.20 3.92
Soc. Generale Call 60 K 16.01.2026   Call Kellanova Co 2026-01-16 60.00 0.650 0.660 0.21 4.93
BNP Paribas Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.320 0.340 0.21 6.06
BNP Paribas Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.450 0.470 0.21 5.58
Soc. Generale Call 50 K 16.01.2026   Call Kellanova Co 2026-01-16 50.00 1.150 1.160 0.20 3.92
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.340 0.350 0.22 5.94
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.870 0.880 0.21 4.44
Soc. Generale Call 70 K 16.01.2026   Call Kellanova Co 2026-01-16 70.00 0.350 0.360 0.22 5.94
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.470 0.480 0.21 5.48
Soc. Generale Call 55 K 16.01.2026   Call Kellanova Co 2026-01-16 55.00 0.870 0.880 0.21 4.44
Soc. Generale Call 65 K 16.01.2026   Call Kellanova Co 2026-01-16 65.00 0.470 0.480 0.21 5.48
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.430 0.450 0.21 5.64
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.11 1.13 0.20 4.00
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.300 0.320 0.21 6.28
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.840 0.860 0.21 4.54
BNP Paribas Call 65 K 19.12.2025   Call Kellanova Co 2025-12-19 65.00 0.440 0.460 0.21 5.64
BNP Paribas Call 50 K 19.12.2025   Call Kellanova Co 2025-12-19 50.00 1.120 1.140 0.20 4.00
BNP Paribas Call 70 K 19.12.2025   Call Kellanova Co 2025-12-19 70.00 0.300 0.320 0.21 6.28
BNP Paribas Call 55 K 19.12.2025   Call Kellanova Co 2025-12-19 55.00 0.840 0.860 0.21 4.54