Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 19.00 0.240 0.260 0.27 3.93
JP Morgan Put 17 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 17.00 0.260 0.280 0.46 -1.83
JP Morgan Put 16 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 16.00 0.220 0.250 0.48 -1.82
JP Morgan Call 20 KMI 16.01.2026   Call Kinder Morgan Inc 2026-01-16 20.00 0.200 0.230 0.29 3.91
JP Morgan Put 18 KMI 16.01.2026   Put Kinder Morgan Inc 2026-01-16 18.00 0.310 0.330 0.46 -1.73
JP Morgan Put 17 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 17.00 0.200 0.220 0.44 -2.46
JP Morgan Put 15 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 15.00 0.130 0.150 0.46 -2.65
JP Morgan Put 16 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 16.00 0.170 0.190 0.44 -2.60
JP Morgan Put 18 KMI 20.06.2025   Put Kinder Morgan Inc 2025-06-20 18.00 0.250 0.270 0.43 -2.38
JP Morgan Call 18 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 18.00 0.240 0.260 0.27 4.43
JP Morgan Call 19 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 19.00 0.200 0.220 0.28 4.66
JP Morgan Call 17 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 17.00 0.290 0.310 0.30 3.85
JP Morgan Call 20 KMI 20.06.2025   Call Kinder Morgan Inc 2025-06-20 20.00 0.160 0.180 0.29 4.77
JP Morgan Put 17 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 17.00 0.150 0.160 0.33 -4.23
JP Morgan Call 17 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 17.00 0.250 0.260 0.40 4.00
JP Morgan Call 18 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 18.00 0.200 0.210 0.38 4.40
JP Morgan Put 18 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 18.00 0.200 0.210 0.32 -3.88
JP Morgan Call 20 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 20.00 0.120 0.140 0.38 5.03
JP Morgan Put 15 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 15.00 0.084 0.099 0.37 -4.43
JP Morgan Put 16 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 16.00 0.120 0.140 0.35 -4.22
JP Morgan Call 16 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 16.00 0.300 0.320 0.42 3.59
JP Morgan Put 14 KMI 17.01.2025   Put Kinder Morgan Inc 2025-01-17 14.00 0.059 0.074 0.38 -4.59
JP Morgan Call 19 KMI 17.01.2025   Call Kinder Morgan Inc 2025-01-17 19.00 0.160 0.170 0.38 4.76
JP Morgan Put 18.5 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 18.50 0.170 0.180 0.41 -4.25
JP Morgan Call 16.5 KMI 20.09.2024   Call Kinder Morgan Inc 2024-09-20 16.50 0.220 0.230 0.27 5.72
JP Morgan Put 17 KMI 20.09.2024   Put Kinder Morgan Inc 2024-09-20 17.00 0.100 0.110 0.40 -5.05
JP Morgan Put 17.5 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 17.50 0.067 0.077 0.39 -8.41
JP Morgan Call 17.5 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 17.50 0.120 0.130 0.28 9.48
JP Morgan Call 21 KMI 21.06.2024   Call Kinder Morgan Inc 2024-06-21 21.00 0.009 0.024 0.44 11.33
JP Morgan Put 14 KMI 21.06.2024   Put Kinder Morgan Inc 2024-06-21 14.00 - - 0.49 -8.96