Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 650 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 650.00 - - 0.22 5.94
Goldman Sachs Call 575 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 575.00 - - 0.23 4.91
Goldman Sachs Call 525 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 525.00 - - 0.24 4.25
Goldman Sachs Call 700 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 700.00 - - 0.22 6.52
Goldman Sachs Call 725 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 725.00 - - 0.22 6.81
Goldman Sachs Call 675 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 675.00 - - 0.22 6.20
Goldman Sachs Call 625 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 625.00 - - 0.22 5.61
Goldman Sachs Call 600 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 600.00 - - 0.22 5.25
Goldman Sachs Call 550 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 550.00 - - 0.23 4.58
Goldman Sachs Call 750 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 750.00 - - 0.21 7.09
Goldman Sachs Call 500 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 500.00 - - 0.24 3.94
Goldman Sachs Call 450 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 450.00 - - 0.26 3.36
Goldman Sachs Call 475 MA 18.06.2026   Call MasterCard Incorpora... 2026-06-18 475.00 - - 0.25 3.64
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 500.00 6.340 6.600 0.30 3.51
UniCredit Call 500 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 500.00 - - 0.30 3.51
UniCredit Call 500 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 500.00 - - 0.30 3.51
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 600.00 3.0500 3.3100 0.27 4.59
UniCredit Call 600 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 600.00 - - 0.27 4.59
UniCredit Call 600 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 600.00 - - 0.27 4.59
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 700.00 1.3100 1.5700 0.25 5.73
UniCredit Call 700 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 700.00 - - 0.25 5.73
UniCredit Call 700 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 700.00 - - 0.25 5.73
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 0.5300 0.7900 0.24 6.79
UniCredit Call 800 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 - - 0.24 6.79
UniCredit Call 800 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 800.00 - - 0.24 6.79
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 450.00 8.700 8.960 0.32 3.04
UniCredit Call 450 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 450.00 - - 0.32 3.04
UniCredit Call 450 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 450.00 - - 0.32 3.04
UC WAR. CALL 06/26 M4I   Call MASTERCARD INC.A DL-... 2026-06-17 575.00 3.7100 3.9700 0.28 4.30
UniCredit Call 575 M4I 17.06.2026   Call MASTERCARD INC.A DL-... 2026-06-17 575.00 - - 0.28 4.30
* Too many results found, please restrict the search by using the filter options.