Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 260.00 1.8100 1.8300 0.70 2.53
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 280.00 1.3500 1.3700 0.67 2.72
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 200.00 4.4500 4.4800 0.86 1.93
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 300.00 1.0100 1.0300 0.64 2.91
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 250.00 2.1000 2.1200 0.72 2.44
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 220.00 3.3500 3.3700 0.80 2.12
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 300.00 0.0970 0.1100 0.65 2.86
HSBC WAR. CALL 24 MDO   Call McDonald's Corp 1/17/2024 240.00 2.4400 2.4600 0.74 2.34
HSBC Call 250 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 250.00 - - 0.72 2.44
HSBC Call 200 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 200.00 - - 0.86 1.93
HSBC Call 300 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 300.00 - - 0.64 2.91
HSBC Call 220 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 220.00 - - 0.80 2.12
HSBC Call 240 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 240.00 - - 0.74 2.34
HSBC Call 280 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 280.00 - - 0.67 2.72
HSBC Call 300 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 300.00 - - 0.65 2.86
HSBC Call 260 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 260.00 - - 0.70 2.53
HSBC Call 220 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 220.00 3.350 3.370 0.80 2.12
HSBC Call 300 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 300.00 0.097 0.110 0.65 2.86
HSBC Call 240 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 240.00 2.440 2.460 0.74 2.34
HSBC Call 200 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 200.00 4.450 4.480 0.86 1.93
HSBC Call 260 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 260.00 1.810 1.830 0.70 2.53
HSBC Call 280 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 280.00 1.350 1.370 0.67 2.72
HSBC Call 300 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 300.00 1.010 1.030 0.64 2.91
HSBC Call 250 MCD 17.01.2024   Call McDonald's Corp 1/17/2024 250.00 2.100 2.120 0.72 2.44
HSBC Call 260 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 260.00 1.720 1.740 0.69 2.61
HSBC Call 300 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 300.00 0.090 0.100 0.64 2.98
HSBC Call 300 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 300.00 0.930 0.950 0.63 3.02
HSBC Call 250 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 250.00 2.020 2.040 0.71 2.50
HSBC Call 220 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 220.00 3.280 3.300 0.79 2.16
HSBC Call 240 MCD 13.12.2023   Call McDonald's Corp 12/13/2023 240.00 2.360 2.380 0.73 2.39
* Too many results found, please restrict the search by using the filter options.