Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 240.00 6.280 6.310 - -
HSBC Call 240 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 240.00 6.28 6.31 - -
HSBC Call 240 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 240.00 6.280 6.310 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 260.00 5.360 5.390 - -
HSBC Call 260 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 260.00 5.36 5.39 - -
HSBC Call 260 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 260.00 5.360 5.390 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 270.00 4.9500 4.9800 - -
HSBC Call 270 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 270.00 4.95 4.98 - -
HSBC Call 270 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 270.00 4.950 4.980 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 280.00 4.5600 4.5900 - -
HSBC Call 280 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 280.00 4.56 4.59 - -
HSBC Call 280 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 280.00 4.560 4.590 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 290.00 4.2000 4.2300 - -
HSBC Call 290 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 290.00 4.20 4.23 - -
HSBC Call 290 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 290.00 4.200 4.230 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 300.00 3.8700 3.9000 - -
HSBC Call 300 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 300.00 3.87 3.90 - -
HSBC Call 300 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 300.00 3.870 3.900 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 320.00 3.2800 3.3100 - -
HSBC Call 320 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 320.00 3.28 3.31 - -
HSBC Call 320 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 320.00 3.280 3.310 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 340.00 2.7800 2.8100 - -
HSBC Call 340 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 340.00 2.78 2.81 - -
HSBC Call 340 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 340.00 2.780 2.810 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 350.00 2.5500 2.5800 - -
HSBC Call 350 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 350.00 2.55 2.58 - -
HSBC Call 350 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 350.00 2.550 2.580 - -
HSBC WAR. CALL 25 MSF   Call Microsoft Corp 12/17/2025 360.00 2.3500 2.3800 - -
HSBC Call 360 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 360.00 2.35 2.38 - -
HSBC Call 360 MSFT 17.12.2025   Call Microsoft Corp 12/17/2025 360.00 2.350 2.380 - -
* Too many results found, please restrict the search by using the filter options.