Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 1.890 1.960 0.78 2.24
UCI-HVB WAR. CALL 25 MSF   Call MICROSOFT DL-,000... 1/15/2025 440.00 2.2900 2.3600 0.80 2.16
UniCredit Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 - - 0.80 2.16
UCI-HVB WAR. CALL 25 MSF   Call MICROSOFT DL-,000... 1/15/2025 430.00 2.4500 2.5200 0.81 2.13
UniCredit Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 2.460 2.530 0.81 2.13
UCI-HVB WAR. CALL 25 MSF   Call MICROSOFT DL-,000... 1/15/2025 360.00 3.9600 4.0300 0.87 1.91
UniCredit Call 470 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 470.00 - - 0.78 2.24
UCI-HVB WAR. CALL 25 MSF   Call MICROSOFT DL-,000... 1/15/2025 470.00 1.8900 1.9600 0.78 2.24
UniCredit Call 440 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 440.00 2.300 2.370 0.80 2.16
UniCredit Call 430 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 430.00 - - 0.81 2.13
UniCredit Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 360.00 3.960 4.030 0.87 1.91
UniCredit Call 360 MSF 15.01.2025   Call MICROSOFT DL-,000... 1/15/2025 360.00 - - 0.87 1.91
Soc. Generale Call 240 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 240.00 0.870 0.880 1.00 1.57
Soc. Generale Call 380 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 380.00 - - 0.81 2.05
Soc. Generale Call 220 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 220.00 1.000 1.010 1.04 1.50
Soc. Generale Call 420 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 420.00 - - 0.78 2.17
Soc. Generale Call 320 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 320.00 0.500 0.510 0.88 1.83
Soc. Generale Call 360 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 360.00 - - 0.83 1.97
Soc. Generale Call 420 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 420.00 2.550 2.620 0.78 2.17
Soc. Generale Call 320 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 320.00 - - 0.88 1.83
Soc. Generale Call 460 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 460.00 1.940 2.000 0.75 2.30
Soc. Generale Call 280 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 280.00 - - 0.93 1.70
Soc. Generale Call 340 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 340.00 4.240 4.310 0.84 1.93
Soc. Generale Call 260 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 260.00 - - 0.95 1.65
Soc. Generale Call 380 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 380.00 3.260 3.330 0.81 2.05
Soc. Generale Call 460 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 460.00 - - 0.75 2.30
Soc. Generale Call 360 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 360.00 0.380 0.390 0.83 1.97
Soc. Generale Call 240 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 240.00 - - 1.00 1.57
Soc. Generale Call 300 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 300.00 5.710 5.780 0.90 1.78
Soc. Generale Call 440 MSFT 20.12.2024   Call Microsoft Corp 12/20/2024 440.00 - - 0.77 2.23
* Too many results found, please restrict the search by using the filter options.