Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 66 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 66.00 0.220 0.250 0.58 3.61
JP Morgan Call 54 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 54.00 0.650 0.670 0.72 2.61
JP Morgan Call 60 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 60.00 0.400 0.420 0.65 3.05
JP Morgan Call 62 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 62.00 0.330 0.350 0.62 3.23
JP Morgan Call 64 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 64.00 0.270 0.300 0.60 3.42
JP Morgan Call 58 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 58.00 0.470 0.490 0.67 2.91
JP Morgan Call 56 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 56.00 0.560 0.580 0.70 2.74
JP Morgan Call 50 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 50.00 0.870 0.900 0.79 2.34
JP Morgan Call 52 MDLZ 21.01.2022   Call Mondelez Internation... 1/21/2022 52.00 0.760 0.780 0.76 2.46
JP Morgan Put 54 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 54.00 0.490 0.510 - -
JP Morgan Put 48 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 48.00 0.320 0.350 - -
JP Morgan Put 46 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 46.00 0.270 0.300 - -
JP Morgan Put 50 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 50.00 0.370 0.400 - -
JP Morgan Put 52 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 52.00 0.430 0.450 - -
JP Morgan Put 44 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 44.00 0.230 0.260 - -
JP Morgan Put 56 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 56.00 0.570 0.590 - -
JP Morgan Put 42 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 42.00 0.200 0.230 - -
JP Morgan Put 40 MDLZ 21.01.2022   Put Mondelez Internation... 1/21/2022 40.00 0.170 0.200 - -
Citi Call 65 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 65.00 0.230 0.250 0.58 3.64
Citi Call 70 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 70.00 0.130 0.150 0.53 4.19
Citi Call 75 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 75.00 0.071 0.081 0.50 4.74
Citi Call 60 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 60.00 0.380 0.400 0.63 3.15
Citi Call 50 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 50.00 0.860 0.880 0.78 2.37
Citi Call 55 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 55.00 0.600 0.620 0.70 2.72
Citi Call 50 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 50.00 0.860 0.880 0.78 2.37
Citi Call 70 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 70.00 0.130 0.150 0.53 4.19
Citi Call 60 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 60.00 0.380 0.400 0.63 3.15
Citi Call 55 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 55.00 0.600 0.620 0.70 2.72
Citi Call 75 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 75.00 0.071 0.081 0.50 4.74
Citi Call 65 MDLZ 20.01.2022   Call Mondelez Internation... 1/20/2022 65.00 0.230 0.250 0.58 3.64
* Too many results found, please restrict the search by using the filter options.