Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 60 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 60.00 0.250 0.260 0.56 3.45
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.081 0.091 0.48 4.46
Citi Call 50 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 50.00 0.630 0.640 0.68 2.59
Citi Call 50 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 50.00 0.630 0.640 0.68 2.59
Citi Call 70 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 70.00 0.081 0.091 0.48 4.46
Citi Call 60 MDLZ 17.06.2021   Call Mondelez Internation... 6/17/2021 60.00 0.250 0.260 0.56 3.45
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.080 0.090 0.48 4.48
Citi Call 50 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 50.00 0.630 0.640 0.68 2.60
Citi Call 60 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 60.00 0.240 0.250 0.55 3.50
Citi Call 70 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 70.00 0.080 0.090 0.48 4.48
Citi Call 60 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 60.00 0.240 0.250 0.55 3.50
Citi Call 50 MDLZ 14.06.2021   Call Mondelez Internation... 6/14/2021 50.00 0.630 0.640 0.68 2.60
Citi Call 50 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 50.00 0.580 0.590 0.66 2.79
Citi Call 60 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 60.00 0.200 0.210 0.52 3.92
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.057 0.067 0.46 5.14
Citi Call 70 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 70.00 0.057 0.067 0.46 5.14
Citi Call 50 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 50.00 0.590 0.600 0.66 2.79
Citi Call 60 MDLZ 18.03.2021   Call Mondelez Internation... 3/18/2021 60.00 0.200 0.210 0.52 3.92
Citi Call 60 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 60.00 0.170 0.180 0.50 4.33
Citi Call 50 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 50.00 0.550 0.560 0.64 2.99
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.041 0.051 0.44 5.76
Citi Call 60 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 60.00 0.170 0.180 0.50 4.33
Citi Call 70 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 70.00 0.042 0.052 0.44 5.76
Citi Call 50 MDLZ 14.01.2021   Call Mondelez Internation... 1/14/2021 50.00 0.550 0.560 0.64 2.99
Citi Call 50 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 50.00 0.540 0.550 0.63 3.07
Citi Call 60 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 60.00 0.160 0.170 0.49 4.52
Citi Call 70 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 70.00 0.036 0.046 0.43 6.08
Citi Put 50 MDLZ 17.12.2020   Put Mondelez Internation... 12/17/2020 50.00 0.340 0.350 - -
Citi Put 40 MDLZ 17.12.2020   Put Mondelez Internation... 12/17/2020 40.00 0.110 0.120 - -
Citi Call 50 MDLZ 17.12.2020   Call Mondelez Internation... 12/17/2020 50.00 0.540 0.550 0.63 3.07
* Too many results found, please restrict the search by using the filter options.