Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 620.00 0.450 0.500 0.62 2.57
JP Morgan Call 400 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 400.00 0.910 0.960 0.65 2.09
JP Morgan Call 480 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 480.00 0.700 0.750 0.63 2.29
JP Morgan Call 560 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 560.00 0.540 0.590 0.62 2.45
JP Morgan Put 240 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 240.00 0.390 0.440 0.66 -1.31
JP Morgan Call 520 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 520.00 0.620 0.670 0.63 2.37
JP Morgan Call 360 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 360.00 1.030 1.080 0.65 2.00
JP Morgan Put 320 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 320.00 0.740 0.790 0.63 -1.15
JP Morgan Call 440 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 440.00 0.800 0.850 0.64 2.19
JP Morgan Call 660 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 660.00 0.400 0.460 0.62 2.64
JP Morgan Put 360 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 360.00 0.950 1.000 0.63 -1.06
JP Morgan Put 260 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 260.00 0.460 0.510 0.65 -1.27
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 4.36 4.49 0.60 2.70
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 400.00 9.23 9.32 0.62 2.16
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 6.78 6.87 0.61 2.39
BNP Paribas Call 400 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 400.00 9.220 9.300 0.62 2.16
BNP Paribas Call 650 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 650.00 4.360 4.470 0.60 2.70
BNP Paribas Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 6.780 6.860 0.61 2.39
BNP Paribas Call 320 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 320.00 11.880 11.980 0.63 1.95
BNP Paribas Call 300 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 300.00 12.660 12.770 0.64 1.89
BNP Paribas Call 350 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 350.00 10.800 10.880 0.63 2.03
BNP Paribas Call 450 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 450.00 7.890 7.970 0.62 2.27
BNP Paribas Call 600 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 600.00 5.040 5.140 0.60 2.60
BNP Paribas Call 550 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 550.00 5.830 5.920 0.60 2.50
BNP Paribas Call 700 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 700.00 3.790 3.900 0.60 2.79
BNP Paribas Call 420 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 420.00 8.660 8.740 0.62 2.20
JP Morgan Put 280 MDB 16.01.2026   Put MongoDB Inc 2026-01-16 280.00 0.550 0.600 0.64 -1.24
JP Morgan Call 680 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 680.00 0.380 0.440 0.62 2.66
JP Morgan Call 640 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 640.00 0.420 0.480 0.62 2.59
JP Morgan Call 500 MDB 16.01.2026   Call MongoDB Inc 2026-01-16 500.00 0.660 0.710 0.63 2.33
* Too many results found, please restrict the search by using the filter options.