Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 20 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 20.00 0.081 0.096 0.53 -2.24
JP Morgan Put 25 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 25.00 0.170 0.190 0.48 -2.22
JP Morgan Call 30 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 30.00 1.11 1.13 0.35 2.55
JP Morgan Put 30 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 30.00 0.310 0.330 0.44 -2.24
JP Morgan Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 0.870 0.890 0.37 2.81
JP Morgan Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 0.680 0.700 0.40 2.88
JP Morgan Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 0.530 0.550 0.41 3.06
JP Morgan Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 0.420 0.440 0.41 3.27
JP Morgan Put 35 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 35.00 0.500 0.520 0.45 -1.89
JP Morgan Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 0.330 0.350 0.41 3.51
JP Morgan Call 60 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 60.00 0.270 0.290 0.43 3.49
JP Morgan Put 40 NEM 16.01.2026   Put Newmont Corporation 2026-01-16 40.00 0.750 0.770 0.45 -1.67
JP Morgan Call 65 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 65.00 0.210 0.230 0.44 3.58
JP Morgan Call 70 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 70.00 0.180 0.200 0.45 3.65
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 0.97 0.99 0.35 2.68
BNP Paribas Call 32 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 32.00 0.970 0.990 0.35 2.68
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 0.840 0.860 0.36 2.82
BNP Paribas Call 35 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 35.00 0.840 0.860 0.36 2.82
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 38.00 0.720 0.740 0.37 2.99
BNP Paribas Call 38 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 38.00 0.720 0.740 0.37 2.99
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 0.650 0.670 0.37 3.09
BNP Paribas Call 40 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 40.00 0.650 0.670 0.37 3.09
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 42.00 0.580 0.600 0.37 3.21
BNP Paribas Call 42 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 42.00 0.580 0.600 0.37 3.21
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 0.500 0.520 0.37 3.34
BNP Paribas Call 45 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 45.00 0.500 0.520 0.37 3.34
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 0.380 0.400 0.38 3.55
BNP Paribas Call 50 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 50.00 0.380 0.400 0.38 3.55
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 0.300 0.320 0.38 3.77
BNP Paribas Call 55 NEM 16.01.2026   Call Newmont Corporation 2026-01-16 55.00 0.300 0.320 0.38 3.77
* Too many results found, please restrict the search by using the filter options.