Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 200.00 5.52 - 0.27 3.12
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 300.00 1.42 - 0.25 5.27
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 250.00 3.00 - 0.26 4.13
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 220.00 4.42 - 0.27 3.51
BNP Paribas Call 200 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 200.00 5.510 5.660 0.27 3.12
BNP Paribas Call 300 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 300.00 1.430 1.540 0.25 5.27
BNP Paribas Call 250 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 250.00 2.990 3.100 0.26 4.13
BNP Paribas Call 220 NSC 16.01.2026   Call Norfolk Southern Cor... 2026-01-16 220.00 4.400 4.510 0.27 3.51
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 220.00 4.310 4.420 0.27 3.56
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 200.00 5.440 5.550 0.27 3.17
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 250.00 2.900 3.010 0.26 4.22
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 300.00 1.360 1.470 0.25 5.40
BNP Paribas Call 200 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 200.00 5.47 - 0.27 3.17
BNP Paribas Call 220 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 220.00 4.33 - 0.27 3.56
BNP Paribas Call 250 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 250.00 2.91 - 0.26 4.22
BNP Paribas Call 300 NSC 19.12.2025   Call Norfolk Southern Cor... 2025-12-19 300.00 1.34 - 0.25 5.40
Morgan Stanley Put 200 NSC 20.06.2025   Put Norfolk Southern Cor... 2025-06-20 200.00 0.97 - 0.31 -4.38
Morgan Stanley Call 250 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 250.00 2.26 - 0.26 5.07
Morgan Stanley Call 270 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 270.00 1.53 - 0.25 5.82
Morgan Stanley Call 230 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 230.00 3.20 - 0.27 4.40
Morgan Stanley Call 320 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 320.00 0.520 - 0.25 7.43
Morgan Stanley Call 280 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 280.00 1.25 - 0.25 6.17
Morgan Stanley Call 260 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 260.00 1.87 - 0.26 5.44
Morgan Stanley Call 290 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 290.00 1.010 - 0.25 6.52
Morgan Stanley Call 240 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 240.00 2.70 - 0.26 4.73
Morgan Stanley Call 300 NSC 20.06.2025   Call Norfolk Southern Cor... 2025-06-20 300.00 0.810 - 0.25 6.83
Morgan Stanley Call 250 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 250.00 1.86 - 0.26 5.84
Morgan Stanley Call 400 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 400.00 0.071 - 0.31 8.83
Morgan Stanley Call 360 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 360.00 0.129 - 0.28 9.13
Morgan Stanley Call 275 NSC 21.03.2025   Call Norfolk Southern Cor... 2025-03-21 275.00 1.04 - 0.25 7.00