Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 280.00 0.940 0.970 1.07 1.74
Soc. Generale Call 400 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 400.00 0.530 0.550 0.99 2.06
Soc. Generale Call 200 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 200.00 1.36 1.39 1.21 1.50
Soc. Generale Call 220 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 220.00 1.24 1.27 1.17 1.55
Soc. Generale Call 260 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 260.00 1.04 1.07 1.10 1.68
Soc. Generale Call 240 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 240.00 1.13 1.16 1.13 1.62
Soc. Generale Call 350 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 350.00 0.670 0.690 0.99 1.96
Soc. Generale Call 300 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 300.00 0.860 0.880 1.04 1.81
Soc. Generale Call 250 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 250.00 1.08 1.11 1.11 1.65
Morgan Stanley Call 520 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 520.00 2.20 3.27 0.88 2.50
Morgan Stanley Put 350 PAYC 17.12.2021   Put Paycom Software Inc 12/17/2021 350.00 7.91 8.98 - -
Morgan Stanley Call 500 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 500.00 2.48 3.55 0.84 2.51
Morgan Stanley Call 460 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 460.00 3.14 4.21 0.91 2.32
Morgan Stanley Call 420 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 420.00 3.98 5.05 0.94 2.20
Morgan Stanley Call 480 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 480.00 2.79 3.86 0.90 2.38
Soc. Generale Call 250 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 250.00 1.080 1.110 1.11 1.65
Soc. Generale Call 350 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 350.00 0.670 0.690 0.99 1.96
Soc. Generale Call 200 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 200.00 1.360 1.390 1.21 1.50
Soc. Generale Call 220 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 220.00 1.240 1.270 1.17 1.55
Soc. Generale Call 400 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 400.00 0.530 0.550 0.99 2.06
Soc. Generale Call 240 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 240.00 1.130 1.160 1.13 1.62
Soc. Generale Call 260 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 260.00 1.040 1.070 1.10 1.68
Soc. Generale Call 280 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 280.00 0.940 0.970 1.07 1.74
Soc. Generale Call 300 PAYC 17.12.2021   Call Paycom Software Inc 12/17/2021 300.00 0.860 0.880 1.04 1.81
Morgan Stanley Call 200 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 200.00 13.23 14.30 1.21 1.50
Morgan Stanley Call 340 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 340.00 6.30 7.37 0.97 1.99
Morgan Stanley Call 400 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 400.00 4.43 5.50 0.91 2.20
Morgan Stanley Call 220 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 220.00 12.00 13.07 1.16 1.57
Morgan Stanley Call 360 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 360.00 5.61 6.68 0.95 2.06
Morgan Stanley Call 280 PAYC 10.12.2021   Call Paycom Software Inc 12/10/2021 280.00 8.79 9.86 1.05 1.77
* Too many results found, please restrict the search by using the filter options.