Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Commerzbank Call 26 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 26.00 0.130 0.140 - -
Commerzbank Call 25 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 25.00 0.150 0.160 - -
Commerzbank Call 24 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 24.00 0.160 0.170 - -
Commerzbank Call 23 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 23.00 0.190 0.200 - -
Commerzbank Call 22 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 22.00 0.210 0.220 - -
Commerzbank Call 21 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 21.00 0.230 0.240 - -
Commerzbank Call 20 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 20.00 0.260 0.270 - -
Commerzbank Call 19 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 19.00 0.290 0.300 - -
Commerzbank Call 18 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 18.00 0.330 0.340 - -
Commerzbank Call 16 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 16.00 0.410 0.420 - -
Commerzbank Call 17 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 17.00 0.360 0.370 - -
Commerzbank Call 24 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 24.00 0.160 0.170 - -
Commerzbank Call 23 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 23.00 0.190 0.200 - -
Commerzbank Call 22 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 22.00 0.210 0.220 - -
Commerzbank Call 21 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 21.00 0.230 0.240 - -
Commerzbank Call 18 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 18.00 0.330 0.340 - -
Commerzbank Call 19 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 19.00 0.290 0.300 - -
Commerzbank Call 20 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 20.00 0.260 0.270 - -
Commerzbank Call 26 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 26.00 0.130 0.140 - -
Commerzbank Call 25 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 25.00 0.150 0.160 - -
Commerzbank Call 17 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 17.00 0.360 0.370 - -
Commerzbank Call 16 2U9 18.09.2020   Call PINTEREST INC. DL-,... 9/18/2020 16.00 0.410 0.420 - -
UniCredit Call 42 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 42.00 0.033 0.043 - -
UniCredit Call 23 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 23.00 0.210 0.220 - -
UniCredit Call 24 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 24.00 0.190 0.200 - -
UniCredit Call 27 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 27.00 0.150 0.160 - -
UniCredit Call 38 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 38.00 0.050 0.060 - -
UniCredit Call 39 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 39.00 0.045 0.055 - -
UniCredit Call 41 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 41.00 0.036 0.046 - -
UniCredit Call 44 2U9 16.09.2020   Call PINTEREST INC. DL-,... 9/16/2020 44.00 0.026 0.036 - -
* Too many results found, please restrict the search by using the filter options.