Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 25 PRG   Call PROCTER GAMBLE 1/15/2025 130.00 3.3200 3.3700 - -
HSBC Call 130 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 130.00 3.32 3.37 - -
HSBC Call 130 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 130.00 3.320 3.370 - -
HSBC WAR. CALL 25 PRG   Call PROCTER GAMBLE 1/15/2025 140.00 2.7200 2.7600 - -
HSBC Call 140 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 140.00 2.72 2.76 - -
HSBC Call 140 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 140.00 2.720 2.760 - -
Standard-Optionsschein auf Procter & Gamble Co.   Call PROCTER GAMBLE 1/15/2025 150.00 2.1700 2.2100 - -
HSBC Call 150 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 150.00 2.17 2.21 - -
HSBC Call 150 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 150.00 2.170 2.210 - -
HSBC WAR. CALL 25 PRG   Call PROCTER GAMBLE 1/15/2025 160.00 1.7200 1.7600 - -
HSBC Call 160 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 160.00 1.72 1.76 - -
HSBC Call 160 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 160.00 1.720 1.760 - -
Standard-Optionsschein auf Procter & Gamble Co.   Call PROCTER GAMBLE 1/15/2025 170.00 1.3500 1.3900 - -
HSBC Call 170 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 170.00 1.35 1.39 - -
HSBC Call 170 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 170.00 1.350 1.390 - -
Standard-Optionsschein auf Procter & Gamble Co.   Call PROCTER GAMBLE 1/15/2025 180.00 1.0400 1.0800 - -
HSBC Call 180 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 180.00 1.04 1.08 - -
HSBC Call 180 PRG 15.01.2025   Call PROCTER GAMBLE 1/15/2025 180.00 1.040 1.080 - -
HSBC WAR. CALL 25 PRG   Call Procter & Gamble Co 1/15/2025 120.00 3.9800 4.0300 - -
HSBC Call 120 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 120.00 3.98 4.03 - -
HSBC Call 120 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 120.00 3.980 4.030 - -
HSBC WAR. CALL 25 PRG   Call Procter & Gamble Co 1/15/2025 190.00 0.7900 0.8300 - -
HSBC Call 190 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 190.00 0.790 0.830 - -
HSBC Call 190 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 190.00 0.790 0.830 - -
HSBC WAR. CALL 25 PRG   Call Procter & Gamble Co 1/15/2025 200.00 0.5900 0.6300 - -
HSBC Call 200 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 200.00 0.590 0.630 - -
HSBC Call 200 PG 15.01.2025   Call Procter & Gamble Co 1/15/2025 200.00 0.590 0.630 - -
HSBC WAR. CALL 24 PRG   Call Procter & Gamble Co 12/18/2024 130.00 3.2700 3.3200 - -
HSBC Call 130 PG 18.12.2024   Call Procter & Gamble Co 12/18/2024 130.00 3.27 3.32 - -
HSBC Call 130 PG 18.12.2024   Call Procter & Gamble Co 12/18/2024 130.00 3.270 3.320 - -
* Too many results found, please restrict the search by using the filter options.