Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 185 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 185.00 - - 0.51 4.37
Citi Call 140 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 140.00 - - 0.69 2.71
Citi Call 130 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 130.00 - - 0.72 2.51
Citi Call 135 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 135.00 - - 0.71 2.57
Citi Call 150 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 150.00 - - 0.63 3.04
Citi Call 160 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 160.00 - - 0.59 3.40
Citi Call 125 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 125.00 - - 0.77 2.30
Citi Call 175 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 175.00 - - 0.54 3.98
Citi Call 170 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 170.00 - - 0.54 3.92
Citi Call 120 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 120.00 - - 0.78 2.25
Citi Call 165 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 165.00 - - 0.57 3.61
Citi Call 180 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 180.00 - - 0.51 4.26
Citi Call 155 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 155.00 - - 0.59 3.33
Citi Call 145 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 145.00 - - 0.66 2.87
Citi Call 190 PRG 15.06.2023   Call PROCTER GAMBLE 6/15/2023 190.00 - - 0.55 4.24
Citi Call 195 PRG 15.06.2023   Call PROCTER GAMBLE 6/15/2023 195.00 - - 0.54 4.39
Citi Call 155 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 155.00 0.660 0.710 0.59 3.33
Citi Call 170 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 170.00 0.340 0.370 0.54 3.92
Citi Call 150 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 150.00 0.810 0.860 0.63 3.04
Citi Call 160 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 160.00 0.540 0.570 0.59 3.40
Citi Call 145 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 145.00 1.000 1.050 0.66 2.87
Citi Call 180 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 180.00 0.220 0.250 0.51 4.26
Citi Call 120 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 120.00 2.270 2.350 0.78 2.25
Citi Call 130 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 130.00 1.700 1.750 0.72 2.51
Citi Call 165 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 165.00 0.430 0.460 0.57 3.61
Citi Call 125 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 125.00 1.960 2.040 0.77 2.30
Citi Call 175 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 175.00 0.280 0.310 0.54 3.98
Citi Call 140 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 140.00 1.200 1.250 0.69 2.71
Citi Call 135 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 135.00 1.440 1.490 0.71 2.57
Citi Call 185 PG 15.06.2023   Call Procter & Gamble Co 6/15/2023 185.00 0.180 0.200 0.51 4.37
* Too many results found, please restrict the search by using the filter options.