Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 420 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 420.00 - - 0.78 2.46
Citi Call 470 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 470.00 - - 0.74 2.67
Citi Call 320 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 320.00 - - 0.87 2.05
Citi Call 340 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 340.00 - - 0.85 2.14
Citi Call 370 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 370.00 - - 0.82 2.26
Citi Call 390 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 390.00 - - 0.80 2.34
Citi Call 490 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 490.00 - - 0.73 2.75
Citi Call 450 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 450.00 - - 0.76 2.59
Citi Call 440 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 440.00 - - 0.76 2.55
Citi Call 460 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 460.00 - - 0.75 2.63
Citi Call 510 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 510.00 - - 0.72 2.83
Citi Call 380 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 380.00 - - 0.81 2.30
Citi Call 480 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 480.00 - - 0.74 2.71
Citi Call 430 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 430.00 - - 0.77 2.51
Citi Call 500 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 500.00 - - 0.73 2.79
Citi Call 400 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 400.00 - - 0.79 2.38
Citi Call 350 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 350.00 - - 0.84 2.18
Citi Call 290 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 290.00 - - 0.91 1.92
Citi Call 330 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 330.00 - - 0.86 2.09
Citi Call 310 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 310.00 - - 0.88 2.01
Citi Call 280 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 280.00 - - 0.93 1.88
Citi Call 410 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 410.00 - - 0.79 2.42
Citi Call 270 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 270.00 - - 0.94 1.84
Citi Call 300 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 300.00 - - 0.90 1.97
Citi Call 360 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 360.00 - - 0.83 2.22
Citi Call 530 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 530.00 - - 0.75 2.82
Citi Call 520 FOO 18.01.2024   Call SALESFORCE.COM DL... 1/18/2024 520.00 - - 0.75 2.81
Citi Call 420 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 420.00 - - 0.78 2.46
Citi Call 470 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 470.00 - - 0.74 2.67
Citi Call 510 CRM 18.01.2024   Call Salesforce.com Inc 1/18/2024 510.00 - - 0.72 2.83
* Too many results found, please restrict the search by using the filter options.