Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 150.00 4.75 4.87 0.99 1.49
Soc. Generale Call 300 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 300.00 1.51 1.55 0.81 1.97
Soc. Generale Call 200 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 200.00 3.21 3.29 0.91 1.66
Soc. Generale Call 250 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 250.00 2.16 2.22 0.85 1.83
Soc. Generale Call 200 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 200.00 3.210 3.290 0.91 1.66
Soc. Generale Call 150 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 150.00 4.740 4.860 0.99 1.49
Soc. Generale Call 250 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 250.00 2.160 2.220 0.85 1.83
Soc. Generale Call 300 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 300.00 1.510 1.550 0.81 1.97
Soc. Generale Call 250 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 250.00 1.340 1.380 0.76 2.20
Soc. Generale Call 300 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 300.00 0.780 0.820 0.71 2.45
Soc. Generale Call 150 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 150.00 3.940 4.020 0.93 1.66
Soc. Generale Call 300 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 300.00 0.780 0.820 0.71 2.45
Soc. Generale Call 250 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 250.00 1.34 1.38 0.76 2.20
Soc. Generale Call 150 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 150.00 3.94 4.02 0.93 1.66
Soc. Generale Call 160 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 160.00 3.57 3.59 0.90 1.72
Soc. Generale Call 180 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 180.00 2.89 2.91 0.86 1.83
Soc. Generale Call 200 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 200.00 2.33 2.35 0.83 1.94
Soc. Generale Call 260 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 260.00 1.20 1.22 0.75 2.27
Soc. Generale Call 240 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 240.00 1.50 1.52 0.77 2.15
Soc. Generale Call 220 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 220.00 1.87 1.89 0.80 2.05
Soc. Generale Call 180 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 180.00 2.890 2.910 0.86 1.83
Soc. Generale Call 220 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 220.00 1.870 1.890 0.80 2.05
Soc. Generale Call 240 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 240.00 1.500 1.520 0.77 2.15
Soc. Generale Call 200 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 200.00 2.330 2.350 0.83 1.94
Soc. Generale Call 260 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 260.00 1.200 1.220 0.75 2.27
Soc. Generale Call 160 CRM 14.12.2022   Call Salesforce.com Inc 12/14/2022 160.00 3.570 3.590 0.90 1.72
HSBC Call 220 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 220.00 1.120 1.140 0.70 2.61
HSBC Call 260 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 260.00 0.560 0.580 0.64 3.03
HSBC Call 160 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 160.00 2.680 2.700 0.82 2.04
HSBC Call 170 CRM 19.01.2022   Call Salesforce.com Inc 1/19/2022 170.00 2.340 2.360 0.79 2.13
* Too many results found, please restrict the search by using the filter options.