Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 150 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 150.00 9.92 10.32 1.17 1.34
Soc. Generale Call 150 CRM 15.12.2023   Call Salesforce.com Inc 12/15/2023 150.00 9.910 10.310 1.17 1.34
HSBC Call 320 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 320.00 3.050 3.090 0.86 2.07
HSBC Call 350 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 350.00 2.480 2.520 0.83 2.18
HSBC Call 240 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 240.00 5.060 5.100 0.94 1.80
HSBC Call 260 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 260.00 4.440 4.480 0.92 1.87
HSBC Call 220 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 220.00 5.860 5.900 0.98 1.72
HSBC Call 280 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 280.00 3.920 3.960 0.90 1.94
HSBC Call 300 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 300.00 3.470 3.510 0.88 2.00
HSBC Call 200 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 200.00 6.750 6.790 1.02 1.64
HSBC Call 250 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 250.00 4.740 4.780 0.93 1.84
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 320.00 3.050 3.090 0.86 2.07
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 300.00 3.470 3.510 0.88 2.00
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 280.00 3.920 3.960 0.90 1.94
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 240.00 5.060 5.100 0.94 1.80
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 250.00 4.740 4.780 0.93 1.84
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 350.00 2.480 2.520 0.83 2.18
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 260.00 4.440 4.480 0.92 1.87
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 220.00 5.860 5.900 0.98 1.72
HSBC WAR. CALL 23 FOO   Call Salesforce.com Inc 1/18/2023 200.00 6.750 6.790 1.02 1.64
HSBC Call 320 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 320.00 3.05 3.09 0.86 2.07
HSBC Call 240 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 240.00 5.06 5.10 0.94 1.80
HSBC Call 350 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 350.00 2.48 2.52 0.83 2.18
HSBC Call 250 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 250.00 4.74 4.78 0.93 1.84
HSBC Call 280 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 280.00 3.92 3.96 0.90 1.94
HSBC Call 200 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 200.00 6.75 6.79 1.02 1.64
HSBC Call 300 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 300.00 3.47 3.51 0.88 2.00
HSBC Call 220 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 220.00 5.86 5.90 0.98 1.72
HSBC Call 260 CRM 18.01.2023   Call Salesforce.com Inc 1/18/2023 260.00 4.44 4.48 0.92 1.87
Soc. Generale Call 150 CRM 16.12.2022   Call Salesforce.com Inc 12/16/2022 150.00 9.23 9.43 1.15 1.45
* Too many results found, please restrict the search by using the filter options.