Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 118 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 118.00 - - 0.26 4.71
Soc. Generale Call 92 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 92.00 - - 0.27 3.63
Soc. Generale Call 104 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 104.00 - - 0.26 4.14
Soc. Generale Call 124 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 124.00 - - 0.26 4.92
Soc. Generale Call 120 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 120.00 - - 0.26 4.76
Soc. Generale Call 112 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 112.00 - - 0.26 4.49
Soc. Generale Call 98 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 98.00 - - 0.27 3.88
Soc. Generale Call 100 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 100.00 - - 0.27 3.95
Soc. Generale Call 96 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 96.00 - - 0.27 3.79
Soc. Generale Call 88 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 88.00 - - 0.27 3.45
Soc. Generale Call 116 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 116.00 - - 0.26 4.63
Soc. Generale Call 130 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 130.00 - - 0.26 5.11
Soc. Generale Call 94 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 94.00 - - 0.27 3.69
Soc. Generale Call 122 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 122.00 - - 0.26 4.86
Soc. Generale Call 86 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 86.00 - - 0.27 3.38
Soc. Generale Call 106 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 106.00 - - 0.27 4.20
Soc. Generale Call 128 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 128.00 - - 0.26 5.08
Soc. Generale Call 126 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 126.00 - - 0.26 5.00
Soc. Generale Call 102 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 102.00 - - 0.27 4.05
Soc. Generale Call 90 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 90.00 - - 0.27 3.57
Soc. Generale Call 110 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 110.00 - - 0.27 4.36
Soc. Generale Call 108 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 108.00 - - 0.27 4.28
Soc. Generale Call 114 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 114.00 - - 0.26 4.55
Soc. Generale Call 82 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 82.00 - - 0.27 3.21
Soc. Generale Call 84 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 84.00 - - 0.27 3.28
Soc. Generale Call 80 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 80.00 - - 0.27 3.13
Soc. Generale Call 78 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 78.00 - - 0.27 3.06
Soc. Generale Call 118 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 118.00 0.610 0.620 0.26 4.71
Soc. Generale Call 114 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 114.00 0.690 0.700 0.26 4.55
Soc. Generale Call 86 SBUX 19.06.2026   Call Starbucks Corporatio... 2026-06-19 86.00 1.630 1.640 0.27 3.38
* Too many results found, please restrict the search by using the filter options.