Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 320.00 - - 0.58 1.88
Soc. Generale Call 190 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 190.00 - - 0.61 1.61
Soc. Generale Call 310 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 310.00 - - 0.59 1.84
Soc. Generale Call 200 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 200.00 - - 0.61 1.63
Soc. Generale Call 320 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 320.00 4.550 4.580 0.58 1.88
Soc. Generale Call 190 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 190.00 6.990 7.020 0.61 1.61
Soc. Generale Call 310 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 310.00 4.790 4.820 0.59 1.84
Soc. Generale Call 200 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 200.00 6.760 6.790 0.61 1.63
Soc. Generale Call 260 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 260.00 - - 0.60 1.75
Soc. Generale Call 220 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 220.00 - - 0.61 1.67
Soc. Generale Call 210 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 210.00 - - 0.61 1.65
Soc. Generale Call 270 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 270.00 - - 0.60 1.77
Soc. Generale Call 260 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 260.00 5.560 5.590 0.60 1.75
Soc. Generale Call 220 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 220.00 6.320 6.350 0.61 1.67
Soc. Generale Call 210 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 210.00 6.550 6.580 0.61 1.65
Soc. Generale Call 270 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 270.00 5.390 5.420 0.60 1.77
Soc. Generale Call 250 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 250.00 - - 0.59 1.76
Soc. Generale Call 230 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 230.00 - - 0.60 1.69
Soc. Generale Call 250 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 250.00 5.580 5.610 0.59 1.76
Soc. Generale Call 300 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 300.00 - - 0.59 1.82
Soc. Generale Call 290 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 290.00 - - 0.59 1.81
Soc. Generale Call 230 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 230.00 6.130 6.160 0.60 1.69
Soc. Generale Call 290 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 290.00 5.030 5.060 0.59 1.81
Soc. Generale Call 300 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 300.00 4.930 4.960 0.59 1.82
Soc. Generale Call 240 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 240.00 - - 0.60 1.71
Soc. Generale Call 240 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 240.00 5.910 5.940 0.60 1.71
Soc. Generale Call 280 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 280.00 - - 0.60 1.78
Soc. Generale Call 280 TSLA 16.06.2028   Call Tesla Inc 2028-06-16 280.00 5.230 5.260 0.60 1.78
HSBC WAR. CALL 12/27 TL0   Call Tesla Inc 2027-12-17 280.00 4.3200 4.3500 0.55 2.01
HSBC WAR. CALL 12/27 TL0   Call Tesla Inc 2027-12-17 220.00 5.410 5.440 0.56 1.87
* Too many results found, please restrict the search by using the filter options.