Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 100 MMM 20.03.2026   Call 3M Company 2026-03-20 100.00 1.20 - 0.26 4.06
Goldman Sachs Call 120 MMM 20.03.2026   Call 3M Company 2026-03-20 120.00 0.600 - 0.26 5.02
Goldman Sachs Call 150 MMM 20.03.2026   Call 3M Company 2026-03-20 150.00 0.200 - 0.25 6.45
Goldman Sachs Call 120 MMM 16.01.2026   Call 3M Company 2026-01-16 120.00 0.570 - 0.26 5.14
Goldman Sachs Put 50 MMM 16.01.2026   Put 3M Company 2026-01-16 50.00 0.120 0.170 0.38 -3.74
Goldman Sachs Call 100 MMM 16.01.2026   Call 3M Company 2026-01-16 100.00 1.17 - 0.28 4.02
Goldman Sachs Call 150 MMM 16.01.2026   Call 3M Company 2026-01-16 150.00 0.190 - 0.26 6.63
UBS Call 91 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 91.00 - - 0.56 2.24
UBS Call 91 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 91.00 - - 0.56 2.24
UBS Call 91 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 91.00 - - 0.56 2.24
UBS Call 93 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 93.00 - - 0.54 2.30
UBS Call 93 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 93.00 - - 0.54 2.30
UBS Call 93 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 93.00 - - 0.54 2.30
UBS Call 95 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 95.00 - - 0.53 2.36
UBS Call 95 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 95.00 - - 0.53 2.36
UBS Call 95 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 95.00 - - 0.53 2.36
UBS Call 97 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 97.00 - - 0.52 2.42
UBS Call 97 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 97.00 - - 0.52 2.42
UBS Call 97 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 97.00 - - 0.52 2.42
UBS Call 99 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 99.00 - - 0.51 2.49
UBS Call 99 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 99.00 - - 0.51 2.49
UBS Call 99 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 99.00 - - 0.51 2.49
UBS Call 100 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 100.00 - - 0.51 2.52
UBS Call 100 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 100.00 - - 0.51 2.52
UBS Call 100 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 100.00 - - 0.51 2.52
UBS Call 102 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 102.00 - - 0.50 2.58
UBS Call 102 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 102.00 - - 0.50 2.58
UBS Call 102 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 102.00 - - 0.50 2.58
UBS Call 104 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 104.00 - - 0.49 2.65
UBS Call 104 MMM 16.01.2026   Call 3M CO. D... 2026-01-16 104.00 - - 0.49 2.65
* Too many results found, please restrict the search by using the filter options.