Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 240.00 1.030 1.080 0.71 2.65
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 200.00 1.930 1.980 0.78 2.27
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 250.00 0.860 0.910 0.69 2.77
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 170.00 2.980 3.030 0.85 2.00
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 190.00 2.240 2.290 0.80 2.18
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 180.00 2.570 2.620 0.82 2.09
HSBC WAR. CALL 23 UNP   Call Union Pacific Corp 1/18/2023 220.00 1.430 1.480 0.74 2.45
HSBC Call 170 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 170.00 2.97 3.02 0.85 2.00
HSBC Call 200 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 200.00 1.93 1.98 0.78 2.27
HSBC Call 240 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 240.00 1.02 1.07 0.71 2.65
HSBC Call 220 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 220.00 1.43 1.48 0.74 2.45
HSBC Call 190 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 190.00 2.23 2.28 0.80 2.18
HSBC Call 180 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 180.00 2.56 2.61 0.82 2.09
HSBC Call 250 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 250.00 0.850 0.900 0.69 2.77
HSBC Call 220 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 220.00 1.440 1.490 0.74 2.45
HSBC Call 240 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 240.00 1.030 1.080 0.71 2.65
HSBC Call 170 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 170.00 2.980 3.030 0.85 2.00
HSBC Call 200 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 200.00 1.940 1.990 0.78 2.27
HSBC Call 190 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 190.00 2.240 2.290 0.80 2.18
HSBC Call 180 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 180.00 2.580 2.630 0.82 2.09
HSBC Call 250 UNP 18.01.2023   Call Union Pacific Corp 1/18/2023 250.00 0.860 0.910 0.69 2.77
DZ Bank Call 180 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 180.00 2.290 2.300 0.79 2.36
DZ Bank Call 190 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 190.00 1.930 1.940 0.76 2.48
DZ Bank Call 200 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 200.00 1.600 1.610 0.73 2.63
DZ Bank Call 210 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 210.00 1.330 1.340 0.71 2.77
DZ Bank Call 220 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 220.00 1.070 1.080 0.69 2.93
DZ Bank Call 230 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 230.00 0.880 0.890 0.66 3.09
DZ Bank Call 240 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 240.00 0.720 0.730 0.65 3.24
DZ Bank Call 250 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 250.00 0.580 0.590 0.63 3.38
DZ Bank Call 270 UNP 17.06.2022   Call Union Pacific Corp 6/17/2022 270.00 0.380 0.390 0.60 3.70
* Too many results found, please restrict the search by using the filter options.