Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 150.00 7.210 7.250 0.46 2.10
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 2.850 2.890 0.41 3.18
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 1.710 1.750 0.39 3.71
BNP Paribas Call 180 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 180.00 5.560 5.600 0.44 2.42
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 3.820 3.860 0.42 2.85
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 4.620 4.660 0.43 2.63
BNP Paribas Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 - - 0.42 2.85
BNP Paribas Call 180 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 180.00 - - 0.44 2.42
JP Morgan Call 230 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 230.00 - - 0.44 2.79
JP Morgan Put 190 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 190.00 - - 0.44 -1.91
JP Morgan Call 260 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 260.00 - - 0.43 3.08
JP Morgan Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.42 3.43
JP Morgan Put 220 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 220.00 - - 0.43 -1.72
BNP Paribas Call 200 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 200.00 - - 0.43 2.63
JP Morgan Put 200 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 200.00 - - 0.43 -1.85
JP Morgan Put 160 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 160.00 - - 0.46 -2.06
JP Morgan Call 240 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 240.00 - - 0.44 2.89
JP Morgan Call 210 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 210.00 - - 0.46 2.59
BNP Paribas Call 150 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 150.00 - - 0.46 2.10
JP Morgan Call 220 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 220.00 - - 0.45 2.69
JP Morgan Put 180 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 180.00 - - 0.45 -1.97
JP Morgan Call 290 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 290.00 - - 0.42 3.36
JP Morgan Call 270 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 270.00 - - 0.43 3.18
JP Morgan Put 150 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 150.00 - - 0.48 -2.09
BNP Paribas Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 - - 0.41 3.18
BNP Paribas Call 300 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 300.00 - - 0.39 3.71
JP Morgan Put 210 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 210.00 - - 0.43 -1.78
JP Morgan Call 250 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 250.00 - - 0.43 2.99
JP Morgan Call 280 VEEV 16.01.2026   Call Veeva Systems Inc 2026-01-16 280.00 - - 0.43 3.27
JP Morgan Put 170 VEEV 16.01.2026   Put Veeva Systems Inc 2026-01-16 170.00 - - 0.45 -2.02
* Too many results found, please restrict the search by using the filter options.