Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 130.00 1.74 1.94 - -
JP Morgan Call 170 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 170.00 2.26 2.46 0.84 2.36
JP Morgan Call 155 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 155.00 2.80 3.00 0.88 2.20
JP Morgan Call 150 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 150.00 2.99 3.19 0.89 2.14
JP Morgan Put 125 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 125.00 - - - -
JP Morgan Put 130 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 130.00 - - - -
JP Morgan Call 160 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 160.00 2.61 2.81 0.87 2.25
JP Morgan Call 150 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 150.00 - - - -
JP Morgan Call 145 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 145.00 - - - -
JP Morgan Call 165 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 165.00 - - - -
JP Morgan Call 155 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 155.00 - - - -
JP Morgan Call 180 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 180.00 - - - -
JP Morgan Call 175 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 175.00 - - - -
JP Morgan Call 170 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 170.00 - - - -
JP Morgan Call 165 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 165.00 2.43 2.63 0.85 2.31
JP Morgan Put 135 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 135.00 - - - -
JP Morgan Put 140 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 140.00 - - - -
JP Morgan Put 145 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 145.00 - - - -
JP Morgan Put 150 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 150.00 - - - -
JP Morgan Put 120 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 120.00 - - - -
JP Morgan Call 160 VEEV 15.01.2021   Call Veeva Systems Inc 1/15/2021 160.00 - - - -
JP Morgan Put 140 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 140.00 2.15 2.35 - -
JP Morgan Put 145 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 145.00 2.37 2.57 - -
JP Morgan Put 135 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 135.00 1.94 2.14 - -
JP Morgan Put 155 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 155.00 2.85 3.05 - -
JP Morgan Put 150 VEEV 15.01.2021   Put Veeva Systems Inc 1/15/2021 150.00 - - - -
Morgan Stanley Call 130 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 130.00 3.49 3.67 0.91 2.06
Morgan Stanley Call 120 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 120.00 4.06 4.24 0.96 1.93
Morgan Stanley Call 115 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 115.00 4.36 4.54 0.98 1.87
Morgan Stanley Call 140 VEEV 16.12.2020   Call Veeva Systems Inc 12/16/2020 140.00 2.98 3.16 0.87 2.19