Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 320.00 3.2500 3.2900 0.23 4.02
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 3.30 3.34 0.23 4.02
HSBC Call 320 V 15.01.2027   Call Visa Inc 2027-01-15 320.00 3.250 3.290 0.23 4.02
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 380.00 1.6700 1.7100 0.22 4.97
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.70 1.74 0.22 4.97
HSBC Call 380 V 15.01.2027   Call Visa Inc 2027-01-15 380.00 1.670 1.710 0.22 4.97
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 260.00 6.000 6.050 0.26 3.02
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 6.06 6.11 0.26 3.02
HSBC Call 260 V 15.01.2027   Call Visa Inc 2027-01-15 260.00 6.000 6.050 0.26 3.02
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 280.00 4.920 4.960 0.24 3.36
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 4.98 5.02 0.24 3.36
HSBC Call 280 V 15.01.2027   Call Visa Inc 2027-01-15 280.00 4.920 4.960 0.24 3.36
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 300.00 4.0200 4.0600 0.23 3.69
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 4.07 4.11 0.23 3.69
HSBC Call 300 V 15.01.2027   Call Visa Inc 2027-01-15 300.00 4.020 4.060 0.23 3.69
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 325.00 3.0800 3.1200 0.23 4.10
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 3.12 3.16 0.23 4.10
HSBC Call 325 V 15.01.2027   Call Visa Inc 2027-01-15 325.00 3.080 3.120 0.23 4.10
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 350.00 2.3500 2.3900 0.22 4.50
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 2.38 2.42 0.22 4.50
HSBC Call 350 V 15.01.2027   Call Visa Inc 2027-01-15 350.00 2.350 2.390 0.22 4.50
HSBC WAR. CALL 01/27 3V64   Call Visa Inc 2027-01-15 400.00 1.3300 1.3700 0.22 5.26
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.35 1.39 0.22 5.26
HSBC Call 400 V 15.01.2027   Call Visa Inc 2027-01-15 400.00 1.330 1.370 0.22 5.26
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 2026-12-18 260.00 5.900 5.950 0.25 3.07
HSBC Call 260 V 18.12.2026   Call Visa Inc 2026-12-18 260.00 5.95 6.00 0.25 3.07
HSBC Call 260 V 18.12.2026   Call Visa Inc 2026-12-18 260.00 5.900 5.950 0.25 3.07
HSBC WAR. CALL 12/26 3V64   Call Visa Inc 2026-12-18 280.00 4.820 4.860 0.24 3.44
HSBC Call 280 V 18.12.2026   Call Visa Inc 2026-12-18 280.00 4.87 4.91 0.24 3.44
HSBC Call 280 V 18.12.2026   Call Visa Inc 2026-12-18 280.00 4.820 4.860 0.24 3.44
* Too many results found, please restrict the search by using the filter options.