Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 68 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 68.00 0.310 - 0.54 3.87
JP Morgan Call 74 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 74.00 0.170 - 0.49 4.58
JP Morgan Call 80 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 80.00 0.091 - 0.46 5.22
JP Morgan Call 60 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 60.00 0.620 - 0.63 3.06
JP Morgan Call 82 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 82.00 0.064 - 0.43 5.88
JP Morgan Call 56 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 56.00 0.840 - 0.68 2.74
JP Morgan Put 54 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 54.00 0.350 - - -
JP Morgan Put 58 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 58.00 0.470 - - -
JP Morgan Put 60 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 60.00 0.530 - - -
JP Morgan Put 62 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 62.00 0.610 - - -
JP Morgan Put 64 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 64.00 0.710 - - -
JP Morgan Put 52 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 52.00 0.290 - - -
JP Morgan Put 50 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 50.00 0.250 - - -
JP Morgan Call 78 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 78.00 0.110 - 0.48 4.96
JP Morgan Put 56 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 56.00 0.410 - - -
JP Morgan Put 42 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 42.00 0.120 - - -
JP Morgan Put 44 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 44.00 0.150 - - -
JP Morgan Put 46 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 46.00 0.180 - - -
JP Morgan Put 48 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 48.00 0.210 - - -
JP Morgan Put 40 WBA 15.01.2021   Put Walgreens Boots Alli... 1/15/2021 40.00 0.100 - - -
JP Morgan Call 72 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 72.00 0.210 - 0.51 4.33
JP Morgan Call 70 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 70.00 0.250 - 0.53 4.07
JP Morgan Call 76 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 76.00 0.140 - 0.48 4.80
JP Morgan Call 66 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 66.00 0.370 - 0.56 3.66
JP Morgan Call 64 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 64.00 0.440 - 0.59 3.43
JP Morgan Call 58 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 58.00 0.730 - 0.66 2.90
JP Morgan Call 62 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 62.00 0.530 - 0.61 3.24
JP Morgan Call 54 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 54.00 0.960 - 0.71 2.60
JP Morgan Call 62 WBA 15.01.2021   Call Walgreens Boots Alli... 1/15/2021 62.00 - - - -
Commerzbank Call 75 W8A 18.09.2020   Call WALGREENS BOOTS AL.D... 9/18/2020 75.00 0.120 - 0.52 5.25
* Too many results found, please restrict the search by using the filter options.